Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.41
|
16.01
|
16.50
|
16.13
|
|
|
791 072.00
|
118.00
|
|
|
15.86
|
15.86
|
16.63
|
16.36
|
|
|
1 107 145.00
|
414.00
|
|
|
16.00
|
16.00
|
16.32
|
16.04
|
|
|
1 165 548.00
|
426.00
|
|
|
17.16
|
16.11
|
17.16
|
16.16
|
|
|
695 562.00
|
150.00
|
|
|
16.70
|
16.29
|
16.74
|
16.54
|
|
|
389 515.00
|
137.00
|
|
|
17.44
|
16.31
|
17.44
|
16.32
|
|
|
504 831.00
|
245.00
|
|
|
17.00
|
16.51
|
17.18
|
16.69
|
|
|
1 100 668.00
|
315.00
|
|
|
16.20
|
16.20
|
17.20
|
17.09
|
|
|
1 653 498.00
|
337.00
|
|
|
17.50
|
16.15
|
17.50
|
16.46
|
|
|
897 031.00
|
291.00
|
|
|
16.05
|
16.05
|
16.53
|
16.21
|
|
|
593 880.00
|
159.00
|
Music Broadcast Limited was incorporated in 1999 and is based in Mumbai, India. The company owns and operates FM radio stations under the Radio City brand name. It operates as a subsidiary of Jagran Prakashan Limited.