|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.091
|
0.102
|
0.099
|
0.089
|
0.099
|
0.095
|
|
|
1 423.68
|
13.00
|
|
0.097
|
0.103
|
0.099
|
0.098
|
0.102
|
0.098
|
|
|
58 070.41
|
79.00
|
|
0.096
|
0.096
|
0.089
|
0.089
|
0.096
|
0.096
|
|
|
49 629.44
|
50.00
|
|
0.088
|
0.089
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
1 760.00
|
3.00
|
|
0.088
|
0.089
|
0.089
|
0.088
|
0.089
|
0.088
|
|
|
896.15
|
4.00
|
|
0.087
|
0.091
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
51.62
|
1.00
|
|
0.088
|
0.089
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
90.73
|
1.00
|
|
0.08
|
0.096
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
387.20
|
2.00
|
|
0.088
|
0.094
|
0.089
|
0.088
|
0.089
|
0.088
|
|
|
2 159.40
|
4.00
|
|
0.088
|
0.092
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
222.50
|
1.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
17.05.2026 |
0.002732 OMR |
|
20.11.2025
|
17.11.2025 |
0.002571 OMR |
|
18.05.2025
|
15.05.2025 |
0.002572 OMR |
|
17.11.2024
|
14.11.2024 |
0.002411 OMR |
|
16.05.2024
|
15.05.2024 |
0.002411 OMR |
|
02.11.2023
|
01.11.2023 |
0.00321 OMR |
|
16.05.2023
|
15.05.2023 |
0.00321 OMR |
|
07.12.2022
|
11.12.2022 |
0.01125 OMR |
|
11.05.2022
|
15.05.2022 |
0.007715 OMR |
|
07.12.2021
|
09.12.2021 |
0.009644 OMR |
Muscat City Desalination Co SAOC is an Oman-based company, which develops, owns and operates Al Ghubrah Independent Water Plant, a Sea Water Reverse Osmosis (SWRO) desalination plant. The Company is also engaged in the sales of the desalinated water to Oman Power and Water Procurement Company (OPWP).
