|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.104
|
0.104
|
0.104
|
0.104
|
0.105
|
0.104
|
|
|
2 063.27
|
9.00
|
|
0.105
|
0.106
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
1 312.82
|
4.00
|
|
0.103
|
0.107
|
0.108
|
0.107
|
0.108
|
0.107
|
|
|
1 797.68
|
6.00
|
|
0.105
|
0.107
|
0.105
|
0.105
|
0.107
|
0.107
|
|
|
1 958.90
|
3.00
|
|
0.103
|
0.108
|
0.106
|
0.105
|
0.107
|
0.105
|
|
|
8 685.28
|
10.00
|
|
0.106
|
0.107
|
0.108
|
0.106
|
0.109
|
0.106
|
|
|
1 697.51
|
6.00
|
|
0.105
|
0.11
|
0.108
|
0.106
|
0.108
|
0.106
|
|
|
4 323.08
|
5.00
|
|
0.10
|
0.107
|
0.11
|
0.106
|
0.11
|
0.107
|
|
|
6 489.20
|
14.00
|
|
0.109
|
0.108
|
0.11
|
0.108
|
0.11
|
0.109
|
|
|
8 441.25
|
25.00
|
|
0.104
|
0.11
|
0.104
|
0.104
|
0.11
|
0.109
|
|
|
23 568.25
|
32.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
17.11.2025 |
0.002571 OMR |
|
18.05.2025
|
15.05.2025 |
0.002572 OMR |
|
17.11.2024
|
14.11.2024 |
0.002411 OMR |
|
16.05.2024
|
15.05.2024 |
0.002411 OMR |
|
02.11.2023
|
01.11.2023 |
0.00321 OMR |
|
16.05.2023
|
15.05.2023 |
0.00321 OMR |
|
07.12.2022
|
11.12.2022 |
0.01125 OMR |
|
11.05.2022
|
15.05.2022 |
0.007715 OMR |
|
07.12.2021
|
09.12.2021 |
0.009644 OMR |
Muscat City Desalination Co SAOC is an Oman-based company, which develops, owns and operates Al Ghubrah Independent Water Plant, a Sea Water Reverse Osmosis (SWRO) desalination plant. The Company is also engaged in the sales of the desalinated water to Oman Power and Water Procurement Company (OPWP).
