|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.087
|
0.097
|
0.094
|
0.087
|
0.094
|
0.088
|
|
|
14 412.86
|
31.00
|
|
0.095
|
0.095
|
0.095
|
0.09
|
0.096
|
0.09
|
|
|
70 921.19
|
73.00
|
|
0.095
|
0.095
|
0.089
|
0.089
|
0.095
|
0.095
|
|
|
44 874.52
|
42.00
|
|
0.085
|
0.095
|
0.085
|
0.085
|
0.088
|
0.088
|
|
|
4 577.19
|
8.00
|
|
0.087
|
0.088
|
0.088
|
0.087
|
0.088
|
0.087
|
|
|
2 797.18
|
8.00
|
|
0.084
|
0.09
|
0.086
|
0.086
|
0.086
|
0.086
|
|
|
10 836.00
|
10.00
|
|
0.086
|
0.088
|
0.089
|
0.086
|
0.089
|
0.086
|
|
|
4 941.08
|
5.00
|
|
0.086
|
0.089
|
0.092
|
0.089
|
0.092
|
0.089
|
|
|
543.16
|
2.00
|
|
0.09
|
0.09
|
0.088
|
0.088
|
0.09
|
0.09
|
|
|
46 690.58
|
22.00
|
|
0.087
|
0.093
|
0.087
|
0.087
|
0.087
|
0.087
|
|
|
214.63
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
17.11.2025 |
0.002571 OMR |
|
18.05.2025
|
15.05.2025 |
0.002572 OMR |
|
17.11.2024
|
14.11.2024 |
0.002411 OMR |
|
16.05.2024
|
15.05.2024 |
0.002411 OMR |
|
02.11.2023
|
01.11.2023 |
0.00321 OMR |
|
16.05.2023
|
15.05.2023 |
0.00321 OMR |
|
07.12.2022
|
11.12.2022 |
0.01125 OMR |
|
11.05.2022
|
15.05.2022 |
0.007715 OMR |
|
07.12.2021
|
09.12.2021 |
0.009644 OMR |
|
26.11.2019
|
28.11.2019 |
0.006429 OMR |
Muscat City Desalination Co SAOC is an Oman-based company, which develops, owns and operates Al Ghubrah Independent Water Plant, a Sea Water Reverse Osmosis (SWRO) desalination plant. The Company is also engaged in the sales of the desalinated water to Oman Power and Water Procurement Company (OPWP).
