|
|
|
|
Дата |
|---|
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 16.07.2025 |
| 13.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.068
|
0.072
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
1 711.08
|
2.00
|
|
0.07
|
0.071
|
0.072
|
0.07
|
0.072
|
0.07
|
|
|
1 555.69
|
6.00
|
|
0.069
|
0.076
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
216.00
|
1.00
|
|
0.065
|
0.075
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
144.00
|
1.00
|
|
0.072
|
0.073
|
0.071
|
0.071
|
0.072
|
0.072
|
|
|
4 861.24
|
10.00
|
|
0.07
|
0.071
|
0.07
|
0.069
|
0.071
|
0.071
|
|
|
2 243.29
|
5.00
|
|
0.07
|
0.07
|
0.07
|
0.07
|
0.071
|
0.071
|
|
|
796.00
|
4.00
|
|
0.069
|
0.07
|
0.07
|
0.069
|
0.07
|
0.069
|
|
|
4 245.20
|
5.00
|
|
0.068
|
0.071
|
0.071
|
0.071
|
0.071
|
0.071
|
|
|
70.72
|
1.00
|
|
0.068
|
0.075
|
0.071
|
0.069
|
0.071
|
0.069
|
|
|
324.99
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2025
|
15.05.2025 |
0.002572 OMR |
|
17.11.2024
|
14.11.2024 |
0.002411 OMR |
|
16.05.2024
|
15.05.2024 |
0.002411 OMR |
|
02.11.2023
|
01.11.2023 |
0.00321 OMR |
|
16.05.2023
|
15.05.2023 |
0.00321 OMR |
|
07.12.2022
|
11.12.2022 |
0.01125 OMR |
|
11.05.2022
|
15.05.2022 |
0.007715 OMR |
|
07.12.2021
|
09.12.2021 |
0.009644 OMR |
|
26.11.2019
|
28.11.2019 |
0.006429 OMR |
|
13.05.2019
|
15.05.2019 |
0.001626 OMR |
Muscat City Desalination Co SAOC is an Oman-based company, which develops, owns and operates Al Ghubrah Independent Water Plant, a Sea Water Reverse Osmosis (SWRO) desalination plant. The Company is also engaged in the sales of the desalinated water to Oman Power and Water Procurement Company (OPWP).
