|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.12
|
2.10
|
2.12
|
2.11
|
|
|
2 140 725.91
|
108.00
|
|
|
|
2.12
|
2.09
|
2.14
|
2.14
|
|
|
7 342 980.74
|
172.00
|
|
|
|
2.10
|
2.09
|
2.12
|
2.12
|
|
|
8 259 649.43
|
214.00
|
|
|
|
2.14
|
2.07
|
2.15
|
2.10
|
|
|
19 549 978.89
|
461.00
|
|
|
|
2.14
|
2.12
|
2.16
|
2.15
|
|
|
6 689 563.08
|
185.00
|
|
|
|
2.14
|
2.13
|
2.16
|
2.16
|
|
|
6 173 166.88
|
380.00
|
|
|
|
2.12
|
2.10
|
2.16
|
2.14
|
|
|
7 349 272.94
|
197.00
|
|
|
|
2.17
|
2.11
|
2.17
|
2.13
|
|
|
7 262 122.84
|
352.00
|
|
|
|
2.16
|
2.15
|
2.19
|
2.17
|
|
|
4 445 121.47
|
150.00
|
|
|
|
2.17
|
2.15
|
2.18
|
2.17
|
|
|
3 892 140.03
|
164.00
|
Two Point Zero Group PJSC is an Abu Dhabi-based tech-focused holding company with global presence across five industries, including automotive, wellness, media, communications, and utilities.
