|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.22
|
2.17
|
2.23
|
2.22
|
|
|
11 688 142.99
|
329.00
|
|
|
|
2.27
|
2.22
|
2.28
|
2.22
|
|
|
15 481 280.07
|
323.00
|
|
|
|
2.26
|
2.25
|
2.28
|
2.27
|
|
|
6 573 365.50
|
190.00
|
|
|
|
2.27
|
2.23
|
2.28
|
2.27
|
|
|
18 302 898.75
|
410.00
|
|
|
|
2.26
|
2.26
|
2.33
|
2.26
|
|
|
59 092 240.99
|
904.00
|
|
|
|
2.26
|
2.23
|
2.28
|
2.26
|
|
|
53 275 673.14
|
674.00
|
|
|
|
2.22
|
2.21
|
2.32
|
2.26
|
|
|
76 964 262.46
|
1 198.00
|
|
|
|
2.22
|
2.18
|
2.22
|
2.21
|
|
|
8 147 695.04
|
327.00
|
|
|
|
2.26
|
2.19
|
2.28
|
2.21
|
|
|
46 497 515.47
|
925.00
|
|
|
|
2.22
|
2.19
|
2.25
|
2.23
|
|
|
52 582 285.66
|
891.00
|
Two Point Zero Group PJSC is an Abu Dhabi-based tech-focused holding company with global presence across five industries, including automotive, wellness, media, communications, and utilities.
