|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.02
|
2.02
|
2.06
|
2.02
|
|
|
23 438 944.80
|
423.00
|
|
|
|
2.02
|
2.00
|
2.06
|
2.02
|
|
|
49 776 601.44
|
723.00
|
|
|
|
2.01
|
2.00
|
2.04
|
2.00
|
|
|
38 907 313.58
|
700.00
|
|
|
|
2.01
|
1.99
|
2.02
|
2.01
|
|
|
21 205 822.05
|
514.00
|
|
|
|
2.03
|
1.99
|
2.03
|
2.00
|
|
|
23 713 751.01
|
766.00
|
|
|
|
2.08
|
1.99
|
2.08
|
2.00
|
|
|
31 306 182.21
|
861.00
|
|
|
|
2.05
|
2.02
|
2.05
|
2.05
|
|
|
3 319 216.54
|
173.00
|
|
|
|
2.08
|
2.05
|
2.09
|
2.05
|
|
|
5 806 952.93
|
234.00
|
|
|
|
2.09
|
2.05
|
2.09
|
2.07
|
|
|
1 927 758.40
|
119.00
|
|
|
|
2.08
|
2.07
|
2.10
|
2.08
|
|
|
5 206 571.45
|
210.00
|
Two Point Zero Group PJSC is an Abu Dhabi-based tech-focused holding company with global presence across five industries, including automotive, wellness, media, communications, and utilities.
