Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.2884
|
0.32
|
0.2664
|
0.332
|
0.2807
|
|
|
2 287 701.57
|
16 771.00
|
0.3477
|
0.37
|
0.4121
|
0.315
|
0.43
|
0.315
|
|
|
1 933 441.00
|
12 750.00
|
0.39
|
0.42
|
0.4101
|
0.38
|
0.422
|
0.3884
|
|
|
19 138 591.75
|
14 100.00
|
0.3951
|
0.45
|
0.4023
|
0.3769
|
0.4526
|
0.4212
|
|
|
1 685 853.81
|
12 537.00
|
0.412
|
0.455
|
0.38
|
0.376
|
0.4627
|
0.4157
|
|
|
2 617 012.37
|
14 643.00
|
0.3371
|
0.402
|
0.3581
|
0.3283
|
0.3754
|
0.3575
|
|
|
1 949 985.98
|
9 373.00
|
0.3651
|
0.3913
|
0.3511
|
0.3511
|
0.3964
|
0.3684
|
|
|
1 678 471.83
|
9 809.00
|
0.3511
|
0.38
|
0.3867
|
0.36
|
0.41
|
0.3665
|
|
|
2 858 531.25
|
9 756.00
|
0.38
|
0.445
|
0.377
|
0.3501
|
0.3959
|
0.383
|
|
|
1 478 121.53
|
7 490.00
|
0.399
|
0.445
|
0.3997
|
0.38
|
0.4037
|
0.382
|
|
|
1 382 784.98
|
7 066.00
|