Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.67
|
0.6659
|
0.6404
|
0.6659
|
0.6501
|
|
|
23 681.51
|
404.00
|
0.6403
|
0.72
|
0.66
|
0.6471
|
0.68
|
0.6665
|
|
|
24 851.14
|
377.00
|
0.5605
|
0.6543
|
0.6653
|
0.6495
|
0.70
|
0.6535
|
|
|
19 741.59
|
267.00
|
0.6103
|
0.68
|
0.65
|
0.6418
|
0.6655
|
0.6638
|
|
|
15 063.87
|
250.00
|
0.6399
|
0.70
|
0.6303
|
0.6245
|
0.6852
|
0.6357
|
|
|
41 132.84
|
490.00
|
0.64
|
0.70
|
0.6669
|
0.6449
|
0.6752
|
0.6502
|
|
|
32 415.96
|
345.00
|
0.65
|
0.6727
|
0.61
|
0.61
|
0.6912
|
0.664
|
|
|
49 545.57
|
539.00
|
0.55
|
0.59
|
0.55
|
0.5397
|
0.5836
|
0.5787
|
|
|
22 398.88
|
327.00
|
0.5503
|
0.6122
|
0.58
|
0.5482
|
0.5861
|
0.5703
|
|
|
36 380.33
|
513.00
|
0.556
|
0.69
|
0.58635
|
0.5418
|
0.5945
|
0.5789
|
|
|
79 661.37
|
1 096.00
|