Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.67
|
0.6677
|
0.6401
|
0.67
|
0.6501
|
|
|
889 212.74
|
7 998.00
|
0.6403
|
0.68
|
0.6543
|
0.64
|
0.6822
|
0.6665
|
|
|
823 364.37
|
7 316.00
|
0.6005
|
0.6543
|
0.6685
|
0.6468
|
0.70
|
0.6543
|
|
|
467 474.86
|
5 525.00
|
0.6103
|
0.67
|
0.6433
|
0.64
|
0.6788
|
0.6657
|
|
|
792 927.09
|
6 095.00
|
0.6399
|
0.66
|
0.6306
|
0.6236
|
0.6877
|
0.6418
|
|
|
950 475.21
|
10 496.00
|
0.64
|
0.70
|
0.6635
|
0.6414
|
0.679
|
0.6498
|
|
|
1 285 467.18
|
6 979.00
|
0.65
|
0.6727
|
0.6116
|
0.5902
|
0.6913
|
0.6649
|
|
|
2 345 045.25
|
10 942.00
|
0.57
|
0.58
|
0.5478
|
0.53
|
0.588
|
0.5755
|
|
|
1 123 963.44
|
6 430.00
|
0.5503
|
0.61
|
0.5644
|
0.5411
|
0.5924
|
0.5708
|
|
|
1 129 019.80
|
8 653.00
|
0.556
|
0.67
|
0.57
|
0.54
|
0.6029
|
0.5818
|
|
|
1 914 184.53
|
13 779.00
|