Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.90
|
|
118.85
|
118.10
|
121.30
|
118.60
|
118.90
|
119.36
|
6 834 000.00
|
1 338.00
|
|
118.75
|
121.95
|
118.05
|
122.80
|
118.25
|
118.75
|
119.80
|
7 723 000.00
|
1 304.00
|
120.80
|
|
120.70
|
116.35
|
122.90
|
121.40
|
120.80
|
120.02
|
11 507 000.00
|
2 373.00
|
|
120.30
|
121.20
|
117.30
|
123.65
|
120.50
|
120.30
|
119.64
|
7 108 000.00
|
1 270.00
|
|
121.15
|
122.10
|
119.25
|
123.85
|
121.15
|
121.15
|
121.25
|
7 500 000.00
|
1 328.00
|
|
122.10
|
121.30
|
121.30
|
128.80
|
123.65
|
122.10
|
125.03
|
16 445 000.00
|
2 075.00
|
|
|
124.55
|
120.75
|
127.20
|
123.90
|
122.70
|
123.05
|
10 946 000.00
|
1 986.00
|
125.55
|
|
127.15
|
124.55
|
130.95
|
125.15
|
125.55
|
127.05
|
8 199 000.00
|
1 329.00
|
|
126.60
|
132.00
|
123.85
|
132.00
|
127.00
|
126.60
|
128.42
|
22 607 000.00
|
2 782.00
|
|
129.60
|
129.50
|
128.60
|
133.20
|
129.10
|
129.60
|
130.38
|
13 710 000.00
|
2 135.00
|
Mufin Green Finance Limited operates as an investment firm. The Company offers investment advisory, asset management, capital preservation, and financial planning services.