Показано 0 из 0
Дата |
---|
27.12.2023 |
22.12.2023 |
21.12.2023 |
20.12.2023 |
19.12.2023 |
18.12.2023 |
15.12.2023 |
14.12.2023 |
13.12.2023 |
12.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.505
|
1.485
|
1.67
|
1.645
|
|
|
90 939.00
|
|
|
|
1.405
|
1.40
|
1.51
|
1.51
|
|
|
21 982.00
|
|
|
|
1.485
|
1.48
|
1.535
|
1.51
|
|
|
66 249.00
|
|
|
|
1.495
|
1.43
|
1.545
|
1.43
|
|
|
18 673.00
|
|
|
|
1.495
|
1.465
|
1.495
|
1.465
|
|
|
350.00
|
|
|
|
1.465
|
1.465
|
1.465
|
1.465
|
|
|
|
|
1.43
|
1.495
|
1.425
|
1.35
|
1.465
|
1.465
|
|
|
31 987.00
|
|
|
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
|
|
1.425
|
1.425
|
1.46
|
1.46
|
|
|
81.00
|
|
|
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|