Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.68
|
8.84
|
8.86
|
8.66
|
8.86
|
8.72
|
|
|
13 203.22
|
25.00
|
8.60
|
8.98
|
8.96
|
8.76
|
8.96
|
8.76
|
|
|
10 720.80
|
23.00
|
8.76
|
8.96
|
8.98
|
8.80
|
9.04
|
8.80
|
|
|
28 446.88
|
45.00
|
8.76
|
9.04
|
8.96
|
8.84
|
9.00
|
8.86
|
|
|
10 049.88
|
28.00
|
8.90
|
9.00
|
8.78
|
8.78
|
9.14
|
8.98
|
|
|
119 313.88
|
157.00
|
8.54
|
8.82
|
8.42
|
8.42
|
8.84
|
8.70
|
|
|
65 591.70
|
70.00
|
8.32
|
8.50
|
8.20
|
8.20
|
8.42
|
8.42
|
|
|
56 106.94
|
39.00
|
8.20
|
8.32
|
8.32
|
8.20
|
8.32
|
8.20
|
|
|
1 940.54
|
7.00
|
8.06
|
8.32
|
8.32
|
8.20
|
8.32
|
8.20
|
|
|
2 493.40
|
15.00
|
8.24
|
8.34
|
8.22
|
8.20
|
8.32
|
8.32
|
|
|
2 930.78
|
6.00
|