|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.55
|
113.65
|
|
|
|
|
|
|
|
|
|
114.65
|
114.75
|
118.85
|
113.35
|
119.55
|
113.75
|
|
|
231 084 356.00
|
11 980.00
|
|
120.05
|
120.15
|
119.90
|
116.70
|
120.80
|
120.15
|
|
|
45 343 588.00
|
4 001.00
|
|
121.35
|
121.50
|
124.65
|
120.95
|
125.90
|
121.20
|
|
|
88 348 348.00
|
7 258.00
|
|
123.10
|
123.20
|
121.35
|
119.60
|
123.90
|
123.45
|
|
|
49 297 820.00
|
3 217.00
|
|
117.20
|
117.30
|
119.55
|
115.00
|
119.55
|
117.95
|
|
|
66 657 786.00
|
5 707.00
|
|
122.70
|
122.70
|
126.45
|
122.40
|
126.75
|
122.70
|
|
124.23
|
63 271 445.00
|
5 510.00
|
|
126.45
|
127.00
|
123.60
|
123.60
|
127.30
|
126.85
|
|
125.71
|
92 500 000.00
|
4 969.00
|
|
122.05
|
122.20
|
124.10
|
121.50
|
125.00
|
122.75
|
|
|
149 594 157.00
|
10 649.00
|
|
|
|
119.95
|
119.95
|
131.75
|
128.65
|
|
|
118 633 258.00
|
9 784.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.35 INR |
|
28.03.2025
|
28.03.2025 |
0.5 INR |
|
14.08.2024
|
14.08.2024 |
0.8 INR |
|
12.08.2022
|
18.08.2022 |
0.65 INR |
|
03.09.2021
|
07.09.2021 |
1.5 INR |
|
12.03.2020
|
14.03.2020 |
1.5 INR |
|
09.08.2019
|
14.08.2019 |
1.5 INR |
|
09.08.2018
|
13.08.2018 |
2.25 INR |
|
15.08.2017
|
21.08.2017 |
2 INR |
|
23.03.2016
|
25.03.2016 |
2.5 INR |
Samvardhana Motherson International Limited (Motherson Sumi Systems Ltd) was incorporated on 19 December, 1986. Teh company manufactures wiring harness products for the passenger vehicle segment. In December, 2021 Samvardhana Motherson International Limited amalgamated with the company.
