Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
102.80
|
102.00
|
105.95
|
102.00
|
|
|
152 193.00
|
38.00
|
|
|
105.00
|
102.50
|
105.00
|
104.45
|
|
|
120 260.00
|
26.00
|
|
|
105.48
|
102.00
|
105.48
|
103.87
|
|
|
109 915.00
|
21.00
|
|
|
101.01
|
101.01
|
106.99
|
103.41
|
|
|
468 734.00
|
40.00
|
|
|
102.60
|
102.00
|
105.99
|
103.12
|
|
|
104 756.00
|
30.00
|
|
|
102.05
|
102.05
|
104.99
|
104.72
|
|
|
48 146.00
|
10.00
|
|
|
104.99
|
101.50
|
107.50
|
101.55
|
|
|
192 018.00
|
27.00
|
|
|
104.01
|
101.50
|
104.99
|
104.99
|
|
|
227 097.00
|
39.00
|
|
|
104.00
|
104.00
|
107.10
|
105.15
|
|
|
318 376.00
|
52.00
|
|
|
103.15
|
102.00
|
104.98
|
102.00
|
|
|
177 898.00
|
22.00
|
MM Rubber Co Ltd manufactures latex rubber household products.