|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.00
|
24.65
|
24.45
|
23.10
|
24.45
|
23.30
|
|
|
7 265 014.70
|
346.00
|
|
23.15
|
24.65
|
24.25
|
23.80
|
24.25
|
24.15
|
|
|
2 661 883.15
|
180.00
|
|
23.80
|
24.65
|
23.90
|
23.85
|
24.20
|
24.00
|
|
|
3 082 762.80
|
213.00
|
|
23.15
|
24.65
|
23.45
|
23.45
|
23.95
|
23.70
|
|
|
3 032 682.60
|
220.00
|
|
23.05
|
23.75
|
23.00
|
23.00
|
23.50
|
23.45
|
|
|
6 063 980.55
|
307.00
|
|
22.10
|
23.00
|
22.75
|
22.70
|
23.20
|
22.90
|
|
|
2 398 585.25
|
207.00
|
|
22.10
|
24.15
|
23.95
|
22.75
|
23.95
|
22.80
|
|
|
5 373 627.35
|
254.00
|
|
23.10
|
24.80
|
23.00
|
23.00
|
23.75
|
23.40
|
|
|
3 779 932.54
|
209.00
|
|
23.00
|
24.80
|
23.60
|
23.35
|
24.00
|
23.50
|
|
|
4 956 238.85
|
280.00
|
|
23.00
|
24.00
|
23.85
|
23.30
|
23.90
|
23.60
|
|
|
3 899 634.45
|
280.00
|
Moreld AS operates as an offshore and marine engineering company. The Company provides engineering consultancy, procurement, construction, de-carbonization, subsea tie-back, installation, and well management services. Moreld serves the oil and gas, renewable energy, marine, and aquaculture industries worldwide.
