|
|
|
|
Дата |
|---|
| 17:30 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.10
|
24.50
|
24.40
|
23.35
|
24.40
|
23.55
|
|
|
4 702 867.64
|
270.00
|
|
23.10
|
24.50
|
24.40
|
23.35
|
24.40
|
23.55
|
|
|
4 702 867.64
|
270.00
|
|
24.00
|
25.20
|
24.50
|
24.15
|
24.80
|
24.15
|
|
|
3 727 230.40
|
274.00
|
|
24.00
|
25.00
|
24.60
|
24.10
|
24.60
|
24.25
|
|
|
17 430 303.70
|
399.00
|
|
24.20
|
25.20
|
24.70
|
24.25
|
24.70
|
24.30
|
|
|
5 251 946.94
|
215.00
|
|
24.15
|
25.20
|
24.60
|
24.30
|
24.70
|
24.40
|
|
|
5 980 282.75
|
282.00
|
|
23.70
|
25.20
|
23.85
|
23.80
|
24.45
|
24.15
|
|
|
7 008 465.40
|
215.00
|
|
23.70
|
25.20
|
24.50
|
24.00
|
24.65
|
24.00
|
|
|
3 681 809.25
|
155.00
|
|
24.15
|
25.20
|
25.15
|
24.25
|
25.15
|
24.50
|
|
|
8 188 800.20
|
266.00
|
|
24.10
|
25.20
|
24.55
|
24.15
|
24.85
|
24.15
|
|
|
5 234 922.30
|
226.00
|
Moreld AS operates as an offshore and marine engineering company. The Company provides engineering consultancy, procurement, construction, de-carbonization, subsea tie-back, installation, and well management services. Moreld serves the oil and gas, renewable energy, marine, and aquaculture industries worldwide.
