|
|
|
|
Дата |
|---|
| 13:46 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.30
|
25.35
|
25.50
|
25.10
|
25.65
|
25.35
|
|
|
10 060 005.65
|
388.00
|
|
24.60
|
25.50
|
25.00
|
24.60
|
25.15
|
24.95
|
|
|
21 039 108.83
|
631.00
|
|
24.60
|
25.80
|
25.00
|
24.60
|
25.55
|
24.65
|
|
|
19 865 577.25
|
652.00
|
|
23.80
|
24.50
|
24.50
|
24.00
|
24.80
|
24.00
|
|
|
4 607 675.05
|
330.00
|
|
24.30
|
24.65
|
24.60
|
24.35
|
24.60
|
24.35
|
|
|
2 236 790.35
|
158.00
|
|
24.30
|
24.65
|
24.30
|
24.30
|
24.70
|
24.60
|
|
|
3 699 473.65
|
225.00
|
|
23.90
|
25.00
|
24.00
|
23.90
|
24.60
|
24.30
|
|
|
12 530 371.86
|
586.00
|
|
23.10
|
24.15
|
23.90
|
23.75
|
24.20
|
24.00
|
|
|
9 898 264.90
|
259.00
|
|
23.10
|
23.90
|
22.90
|
22.90
|
23.95
|
23.90
|
|
|
3 229 561.95
|
202.00
|
|
22.65
|
24.00
|
23.70
|
23.10
|
23.95
|
23.70
|
|
|
16 528 723.20
|
436.00
|
Moreld AS operates as an offshore and marine engineering company. The Company provides engineering consultancy, procurement, construction, de-carbonization, subsea tie-back, installation, and well management services. Moreld serves the oil and gas, renewable energy, marine, and aquaculture industries worldwide.
