|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.12
|
18.12
|
18.68
|
18.56
|
|
|
4 585 153.00
|
199.00
|
|
|
|
18.68
|
17.50
|
18.68
|
18.20
|
|
|
2 937 264.00
|
183.00
|
|
|
|
17.00
|
16.76
|
17.50
|
17.42
|
|
|
1 634 911.00
|
122.00
|
|
|
|
17.00
|
16.72
|
17.46
|
16.76
|
|
|
4 383 142.00
|
218.00
|
|
|
|
17.42
|
16.90
|
17.42
|
16.90
|
|
|
697 353.00
|
97.00
|
|
|
|
18.00
|
16.74
|
18.00
|
16.80
|
|
|
4 059 519.00
|
286.00
|
|
|
|
18.00
|
17.86
|
18.18
|
17.90
|
|
|
789 534.00
|
107.00
|
|
|
|
18.08
|
18.08
|
18.32
|
18.22
|
|
|
596 649.00
|
75.00
|
|
|
|
18.10
|
18.02
|
18.30
|
18.06
|
|
|
1 375 545.00
|
115.00
|
|
|
|
18.50
|
18.02
|
18.50
|
18.14
|
|
|
554 050.00
|
56.00
|
Moreld AS operates as an offshore and marine engineering company. The Company provides engineering consultancy, procurement, construction, de-carbonization, subsea tie-back, installation, and well management services. Moreld serves the oil and gas, renewable energy, marine, and aquaculture industries worldwide.
