|
|
|
|
Дата |
|---|
| 13:21 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.90
|
22.00
|
21.60
|
21.50
|
22.45
|
22.00
|
|
|
6 063 226.20
|
208.00
|
|
21.60
|
22.25
|
22.00
|
21.80
|
22.10
|
21.95
|
|
|
5 976 717.35
|
249.00
|
|
21.60
|
22.15
|
22.10
|
21.55
|
22.15
|
22.00
|
|
|
3 976 550.48
|
201.00
|
|
20.80
|
22.15
|
20.90
|
20.90
|
22.10
|
22.10
|
|
|
5 335 562.55
|
196.00
|
|
20.80
|
21.85
|
21.10
|
20.80
|
21.30
|
20.80
|
|
|
6 107 479.10
|
238.00
|
|
20.80
|
21.85
|
21.85
|
21.10
|
21.85
|
21.20
|
|
|
3 129 815.25
|
165.00
|
|
20.80
|
21.85
|
20.80
|
20.65
|
21.30
|
21.15
|
|
|
3 700 536.95
|
191.00
|
|
20.00
|
20.80
|
20.25
|
20.15
|
20.65
|
20.65
|
|
|
6 945 322.47
|
330.00
|
|
19.92
|
20.80
|
19.98
|
19.90
|
20.10
|
19.92
|
|
|
4 618 152.92
|
241.00
|
|
19.90
|
20.80
|
20.00
|
19.90
|
20.10
|
19.90
|
|
|
2 387 209.32
|
164.00
|
Moreld AS operates as an offshore and marine engineering company. The Company provides engineering consultancy, procurement, construction, de-carbonization, subsea tie-back, installation, and well management services. Moreld serves the oil and gas, renewable energy, marine, and aquaculture industries worldwide.
