Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.85
|
32.79
|
32.85
|
32.80
|
|
|
115 052.00
|
15.00
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
9 763.00
|
9.00
|
|
|
33.93
|
28.00
|
33.93
|
28.00
|
|
|
11 642.00
|
10.00
|
|
|
32.99
|
30.85
|
32.99
|
30.85
|
|
|
170 937.00
|
18.00
|
|
|
34.60
|
34.00
|
34.60
|
34.25
|
|
|
69 850.00
|
6.00
|
|
|
34.79
|
34.79
|
34.79
|
34.79
|
|
|
38 686.00
|
5.00
|
|
|
31.50
|
31.50
|
35.95
|
34.89
|
|
|
15 659.00
|
13.00
|
|
|
31.10
|
31.10
|
33.00
|
33.00
|
|
|
157 127.00
|
28.00
|
|
|
31.11
|
31.11
|
33.00
|
31.22
|
|
|
124 851.00
|
23.00
|
|
|
33.50
|
33.40
|
33.50
|
33.45
|
|
|
43 865.00
|
10.00
|
Moongipa Capital Finance Ltd provides various financial services.