|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.98
|
77.00
|
78.98
|
78.97
|
|
|
2 361 831.47
|
85.00
|
|
|
|
78.48
|
77.00
|
78.99
|
78.97
|
|
|
2 505 333.55
|
90.00
|
|
|
|
79.00
|
77.00
|
79.00
|
77.15
|
|
|
3 009 217.61
|
99.00
|
|
|
|
79.70
|
77.01
|
79.96
|
79.75
|
|
|
12 529 401.57
|
132.00
|
|
|
|
79.76
|
76.70
|
79.76
|
79.53
|
|
|
252 410 299.24
|
111.00
|
|
|
|
79.88
|
77.01
|
80.00
|
79.74
|
|
|
7 908 263.52
|
109.00
|
|
|
|
79.95
|
77.00
|
79.95
|
79.85
|
|
|
25 172 899.07
|
145.00
|
|
|
|
79.97
|
77.00
|
79.97
|
77.14
|
|
|
11 200 282.23
|
132.00
|
|
|
|
78.26
|
78.00
|
79.98
|
78.84
|
|
|
5 323 178.11
|
145.00
|
|
|
|
80.00
|
78.25
|
80.00
|
79.95
|
|
|
32 166 995.75
|
89.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.03.2026
|
25.03.2026 |
4.5 MNT |
|
10.03.2025
|
12.03.2025 |
4 MNT |
|
06.04.2023
|
10.04.2023 |
2.4 MNT |
|
29.03.2022
|
31.03.2022 |
2 MNT |
|
05.03.2021
|
10.03.2021 |
1 MNT |
|
10.03.2020
|
11.03.2020 |
1 MNT |
Monos khuns JSC is engaged in provision of specialty food products. The company was incorporated in 2012 and is based in Ulaanbaatar, Mongolia.
