|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.10
|
96.40
|
99.40
|
96.70
|
|
|
99 911 000.00
|
2 899.00
|
|
|
|
95.80
|
94.90
|
97.50
|
95.40
|
|
|
102 533 000.00
|
3 293.00
|
|
|
|
100.00
|
95.30
|
101.00
|
95.80
|
|
|
98 510 000.00
|
3 426.00
|
|
|
|
96.50
|
96.50
|
101.90
|
99.50
|
|
|
171 884 000.00
|
5 477.00
|
|
|
|
96.50
|
95.10
|
98.60
|
95.70
|
|
|
83 850 000.00
|
3 214.00
|
|
|
|
97.90
|
95.30
|
99.90
|
96.10
|
|
|
133 576 000.00
|
4 531.00
|
|
|
|
102.60
|
97.40
|
103.40
|
97.90
|
|
|
169 480 000.00
|
5 035.00
|
|
|
|
100.00
|
97.60
|
105.50
|
101.90
|
|
|
239 551 000.00
|
5 962.00
|
|
|
|
107.00
|
98.10
|
107.60
|
100.10
|
|
|
353 507 000.00
|
9 077.00
|
|
|
|
107.00
|
104.80
|
110.70
|
106.60
|
|
|
364 222 000.00
|
7 391.00
|
Monno Ceramic Industries Limited is a Bangladesh-based company that owns and operates ceramic wares factory and is engaged in production and sale of porcelain table ware products in local, as well as international markets.
