|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
75.30
|
78.00
|
75.60
|
|
|
23 522 000.00
|
1 220.00
|
|
|
|
80.40
|
77.20
|
81.30
|
77.70
|
|
|
27 772 000.00
|
1 166.00
|
|
|
|
78.90
|
77.30
|
80.50
|
79.90
|
|
|
26 754 000.00
|
1 252.00
|
|
|
|
81.00
|
77.00
|
81.60
|
77.50
|
|
|
41 935 000.00
|
1 628.00
|
|
|
|
82.00
|
81.30
|
83.90
|
81.40
|
|
|
44 464 000.00
|
1 842.00
|
|
|
|
78.30
|
78.30
|
83.00
|
81.60
|
|
|
85 088 000.00
|
3 021.00
|
|
|
|
77.00
|
75.70
|
78.30
|
77.90
|
|
|
27 339 000.00
|
1 092.00
|
|
|
|
78.50
|
76.10
|
79.50
|
76.50
|
|
|
44 278 000.00
|
1 512.00
|
|
|
|
77.80
|
76.90
|
78.60
|
78.40
|
|
|
41 313 000.00
|
1 565.00
|
|
|
|
75.00
|
73.60
|
77.50
|
76.40
|
|
|
45 362 000.00
|
1 817.00
|
Monno Ceramic Industries Limited is a Bangladesh-based company that owns and operates ceramic wares factory and is engaged in production and sale of porcelain table ware products in local, as well as international markets.
