|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.80
|
87.80
|
90.20
|
88.10
|
|
|
20 237 000.00
|
917.00
|
|
|
|
87.90
|
87.10
|
89.40
|
88.10
|
|
|
18 054 000.00
|
831.00
|
|
|
|
86.80
|
86.60
|
87.90
|
87.00
|
|
|
14 643 000.00
|
821.00
|
|
|
|
88.00
|
86.30
|
88.30
|
86.60
|
|
|
10 832 000.00
|
564.00
|
|
|
|
88.90
|
87.00
|
89.80
|
87.70
|
|
|
19 856 000.00
|
695.00
|
|
|
|
90.10
|
87.50
|
90.30
|
88.50
|
|
|
28 231 000.00
|
1 078.00
|
|
|
|
91.00
|
89.10
|
92.00
|
89.80
|
|
|
30 463 000.00
|
1 003.00
|
|
|
|
92.00
|
90.50
|
93.00
|
91.10
|
|
|
40 037 000.00
|
1 336.00
|
|
|
|
91.00
|
89.90
|
92.50
|
91.80
|
|
|
37 846 000.00
|
1 383.00
|
|
|
|
90.20
|
89.40
|
92.50
|
90.30
|
|
|
66 806 000.00
|
1 957.00
|
Monno Ceramic Industries Limited is a Bangladesh-based company that owns and operates ceramic wares factory and is engaged in production and sale of porcelain table ware products in local, as well as international markets.
