|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.80
|
91.70
|
93.70
|
93.30
|
|
|
29 970 000.00
|
1 051.00
|
|
|
|
93.30
|
91.70
|
94.10
|
91.90
|
|
|
29 592 000.00
|
1 312.00
|
|
|
|
95.70
|
92.00
|
96.40
|
92.80
|
|
|
39 113 000.00
|
1 594.00
|
|
|
|
97.70
|
95.30
|
97.70
|
95.40
|
|
|
36 577 000.00
|
1 228.00
|
|
|
|
96.10
|
95.70
|
97.50
|
95.90
|
|
|
45 012 000.00
|
1 566.00
|
|
|
|
97.90
|
95.10
|
98.00
|
95.70
|
|
|
72 304 000.00
|
2 459.00
|
|
|
|
98.80
|
96.50
|
98.80
|
97.10
|
|
|
58 745 000.00
|
2 016.00
|
|
|
|
98.30
|
97.20
|
99.70
|
97.50
|
|
|
67 278 000.00
|
2 426.00
|
|
|
|
98.90
|
98.20
|
100.80
|
98.50
|
|
|
72 406 000.00
|
2 103.00
|
|
|
|
100.20
|
99.10
|
103.00
|
99.40
|
|
|
123 740 000.00
|
3 425.00
|
Monno Ceramic Industries Limited is a Bangladesh-based company that owns and operates ceramic wares factory and is engaged in production and sale of porcelain table ware products in local, as well as international markets.
