|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.90
|
90.20
|
93.40
|
90.50
|
|
|
29 732 000.00
|
995.00
|
|
|
|
91.40
|
91.20
|
93.90
|
91.40
|
|
|
45 179 000.00
|
1 214.00
|
|
|
|
91.50
|
90.70
|
94.00
|
91.10
|
|
|
51 844 000.00
|
1 387.00
|
|
|
|
91.00
|
91.00
|
94.40
|
91.40
|
|
|
78 188 000.00
|
2 081.00
|
|
|
|
89.90
|
88.60
|
91.00
|
90.40
|
|
|
66 312 000.00
|
1 615.00
|
|
|
|
86.20
|
86.20
|
89.90
|
88.00
|
|
|
21 512 000.00
|
732.00
|
|
|
|
88.00
|
86.20
|
88.70
|
86.50
|
|
|
27 735 000.00
|
928.00
|
|
|
|
90.00
|
88.00
|
90.40
|
88.20
|
|
|
40 490 000.00
|
1 126.00
|
|
|
|
90.00
|
88.90
|
91.20
|
89.50
|
|
|
41 737 000.00
|
1 509.00
|
|
|
|
84.70
|
84.10
|
91.00
|
89.40
|
|
|
60 611 000.00
|
2 382.00
|
Monno Ceramic Industries Limited is a Bangladesh-based company that owns and operates ceramic wares factory and is engaged in production and sale of porcelain table ware products in local, as well as international markets.
