Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
9.55
|
10.04
|
9.46
|
10.04
|
9.55
|
|
|
15 970 000.00
|
|
9.98
|
10.06
|
10.46
|
9.94
|
10.70
|
10.04
|
|
|
37 620 000.00
|
|
10.46
|
10.48
|
10.28
|
10.20
|
10.62
|
10.48
|
|
|
27 730 000.00
|
|
10.46
|
10.52
|
9.92
|
9.82
|
10.64
|
10.52
|
|
|
61 770 000.00
|
|
9.92
|
9.94
|
9.57
|
9.20
|
10.12
|
9.92
|
|
|
39 280 000.00
|
|
9.24
|
9.30
|
9.24
|
9.11
|
9.46
|
9.30
|
|
|
18 780 000.00
|
|
9.16
|
9.24
|
9.50
|
9.16
|
9.57
|
9.24
|
|
|
17 610 000.00
|
|
9.43
|
9.44
|
10.04
|
9.30
|
10.06
|
9.43
|
|
|
29 810 000.00
|
|
10.02
|
10.04
|
10.06
|
9.86
|
10.34
|
10.04
|
|
|
17 350 000.00
|
|
10.28
|
10.36
|
10.52
|
9.88
|
11.38
|
10.36
|
|
|
47 800 000.00
|
|
Mongolian Mining Corporation (“MMC” or the “Company”; SEHK Stock Code: 975) is a high-quality coking coal producer and exporter in Mongolia. The Company owns and operates two open-pit coking coal mines - Ukhaa Khudag and Baruun Naran, both located in Southern Gobi province of Mongolia. MMC’s operations have grown rapidly from a green-field project in 2009 to a world-standard mining complex to date. With its premium quality coal products, international standard project development and effective management practices, the Company has already secured its position as the largest producer and exporter of washed coal in Mongolia.