Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.67
|
0.59
|
0.59
|
0.67
|
0.67
|
|
|
21 430.00
|
|
0.59
|
0.68
|
0.57
|
0.57
|
0.62
|
0.62
|
|
|
31 660.00
|
|
0.58
|
0.67
|
0.56
|
0.55
|
0.61
|
0.58
|
|
|
125 080.00
|
|
0.52
|
0.62
|
0.58
|
0.58
|
0.62
|
0.58
|
|
|
146 420.00
|
|
0.61
|
0.71
|
0.57
|
0.57
|
0.62
|
0.62
|
|
|
29 390.00
|
|
0.61
|
0.67
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
2 000.00
|
|
0.59
|
0.64
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
6 330.00
|
|
0.60
|
0.68
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
3 330.00
|
|
0.61
|
0.70
|
|
|
|
0.61
|
|
|
346.00
|
|
0.61
|
0.69
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
11 860.00
|
|