|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0401
|
0.648
|
0.0711
|
0.0711
|
0.0711
|
0.0711
|
|
|
|
1.00
|
|
0.0277
|
0.149
|
0.0712
|
0.0712
|
0.0712
|
0.0712
|
|
|
|
1.00
|
|
0.068
|
0.199
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
|
1.00
|
|
0.05
|
0.648
|
0.0811
|
0.0811
|
0.0811
|
0.0811
|
|
|
|
1.00
|
|
0.05
|
|
0.0713
|
0.0713
|
0.0713
|
0.0713
|
|
|
|
1.00
|
|
0.0382
|
0.199
|
0.0998
|
0.0998
|
0.0998
|
0.0998
|
|
|
|
1.00
|
|
0.05
|
|
0.08
|
0.08
|
0.0888
|
0.0888
|
|
|
127.60
|
4.00
|
|
0.0401
|
0.1555
|
0.0776
|
0.0776
|
0.0776
|
0.0776
|
|
|
15.52
|
6.00
|
|
0.0382
|
0.0776
|
0.0711
|
0.0711
|
0.0777
|
0.0777
|
|
|
71.10
|
3.00
|
|
0.05
|
0.1555
|
0.0778
|
0.0778
|
0.0779
|
0.0779
|
|
|
31.12
|
3.00
|
MoneyHero Group, formerly known as Hyphen Group or CompareAsia Group, is a market leader in the online personal finance aggregation and comparison sector in Greater Southeast Asia.
