Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
148.60
|
149.20
|
149.60
|
146.00
|
150.00
|
149.20
|
|
148.23
|
2 650 452.70
|
289.00
|
150.00
|
150.20
|
149.60
|
148.00
|
150.60
|
150.20
|
|
149.80
|
1 419 021.70
|
189.00
|
149.80
|
150.40
|
144.20
|
144.20
|
150.60
|
150.60
|
|
147.35
|
1 378 577.00
|
143.00
|
144.00
|
144.40
|
142.80
|
142.20
|
145.00
|
144.00
|
|
143.91
|
1 385 229.00
|
141.00
|
142.60
|
142.80
|
142.00
|
142.00
|
144.60
|
143.00
|
|
142.95
|
1 435 107.10
|
211.00
|
141.80
|
142.00
|
138.80
|
138.00
|
142.40
|
142.00
|
|
140.41
|
1 888 515.00
|
172.00
|
138.00
|
138.40
|
137.20
|
137.20
|
139.20
|
138.80
|
|
138.48
|
336 083.20
|
75.00
|
136.40
|
137.00
|
133.00
|
133.00
|
138.60
|
137.20
|
|
137.17
|
3 489 493.80
|
295.00
|
132.20
|
133.00
|
133.20
|
130.20
|
134.00
|
133.00
|
|
132.51
|
1 106 991.20
|
159.00
|
133.80
|
134.20
|
144.20
|
133.00
|
144.60
|
133.00
|
|
138.01
|
2 731 571.80
|
269.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.