|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
146.40
|
147.80
|
143.00
|
142.60
|
148.40
|
147.20
|
|
146.95
|
11 917 494.40
|
370.00
|
|
142.20
|
145.20
|
133.40
|
133.00
|
145.00
|
142.60
|
|
138.78
|
18 916 863.60
|
701.00
|
|
130.00
|
130.80
|
126.80
|
124.40
|
131.00
|
129.00
|
|
128.40
|
2 750 875.00
|
239.00
|
|
125.40
|
126.80
|
121.40
|
121.00
|
127.40
|
126.20
|
|
124.95
|
2 145 508.60
|
135.00
|
|
122.00
|
123.80
|
123.00
|
120.20
|
124.60
|
122.80
|
|
122.53
|
1 369 421.80
|
93.00
|
|
121.40
|
122.60
|
121.20
|
121.20
|
124.00
|
122.00
|
|
122.07
|
1 614 440.80
|
150.00
|
|
121.40
|
122.40
|
121.00
|
120.00
|
123.40
|
122.40
|
|
122.44
|
1 070 989.20
|
99.00
|
|
119.80
|
121.00
|
119.60
|
119.60
|
121.80
|
120.80
|
|
120.56
|
355 037.90
|
66.00
|
|
119.80
|
120.40
|
124.00
|
118.80
|
124.00
|
119.00
|
|
121.53
|
2 940 595.20
|
278.00
|
|
122.40
|
124.40
|
125.60
|
122.00
|
126.00
|
124.20
|
|
124.58
|
1 677 780.60
|
156.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.
