|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.00
|
107.60
|
120.00
|
104.20
|
120.00
|
105.60
|
|
109.47
|
17 558 436.00
|
927.00
|
|
127.00
|
127.60
|
130.60
|
126.60
|
130.60
|
127.20
|
|
127.96
|
2 614 139.29
|
117.00
|
|
130.20
|
130.60
|
129.40
|
129.20
|
131.80
|
130.00
|
|
130.52
|
1 895 561.30
|
180.00
|
|
129.60
|
130.40
|
133.20
|
128.80
|
133.20
|
129.40
|
|
130.23
|
1 648 936.90
|
133.00
|
|
132.40
|
133.20
|
133.80
|
132.00
|
134.40
|
132.40
|
|
132.89
|
750 424.40
|
87.00
|
|
132.80
|
134.00
|
133.60
|
132.40
|
135.80
|
134.00
|
|
133.46
|
6 308 514.00
|
280.00
|
|
134.40
|
135.20
|
137.00
|
133.80
|
137.20
|
134.80
|
|
134.93
|
2 195 986.10
|
143.00
|
|
136.60
|
137.00
|
136.40
|
136.00
|
138.00
|
136.20
|
|
136.77
|
3 950 687.10
|
237.00
|
|
136.80
|
137.00
|
131.60
|
131.20
|
137.80
|
137.20
|
|
133.93
|
8 844 644.19
|
186.00
|
|
129.80
|
130.80
|
128.40
|
128.40
|
131.20
|
130.40
|
|
129.19
|
6 709 334.00
|
203.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.
