|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
157.80
|
158.40
|
164.00
|
157.80
|
164.00
|
158.00
|
|
159.78
|
1 441 212.00
|
165.00
|
|
164.40
|
164.60
|
163.20
|
163.20
|
167.00
|
164.60
|
|
164.45
|
1 450 109.20
|
146.00
|
|
166.80
|
167.40
|
167.20
|
165.40
|
169.40
|
166.60
|
|
167.06
|
1 362 630.40
|
186.00
|
|
165.80
|
167.00
|
158.80
|
158.80
|
168.60
|
167.60
|
|
165.68
|
1 624 765.00
|
211.00
|
|
158.00
|
158.20
|
157.00
|
157.00
|
159.80
|
158.80
|
|
158.22
|
1 224 023.80
|
161.00
|
|
154.80
|
155.80
|
157.20
|
152.60
|
157.80
|
155.00
|
|
155.71
|
1 614 763.50
|
189.00
|
|
155.00
|
156.60
|
155.20
|
151.20
|
158.60
|
156.40
|
|
154.89
|
1 418 264.40
|
255.00
|
|
145.60
|
146.80
|
153.80
|
146.00
|
153.80
|
146.60
|
|
149.16
|
1 635 603.00
|
239.00
|
|
153.60
|
154.40
|
155.20
|
153.60
|
156.60
|
154.00
|
|
154.74
|
772 306.90
|
138.00
|
|
153.00
|
153.40
|
155.00
|
148.80
|
156.00
|
153.00
|
|
151.25
|
7 617 306.80
|
403.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.
