|
|
|
|
Дата |
|---|
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.20
|
114.40
|
112.80
|
111.60
|
114.80
|
113.20
|
|
113.03
|
21 353 905.30
|
204.00
|
|
111.80
|
112.60
|
112.40
|
111.20
|
115.20
|
111.80
|
|
112.95
|
2 360 862.60
|
173.00
|
|
111.20
|
112.20
|
112.40
|
110.40
|
114.00
|
111.00
|
|
111.96
|
2 414 975.79
|
195.00
|
|
111.60
|
112.40
|
114.40
|
111.00
|
114.40
|
111.60
|
|
112.03
|
2 970 800.80
|
228.00
|
|
112.60
|
114.00
|
113.40
|
111.00
|
115.00
|
113.80
|
|
113.11
|
1 943 422.40
|
205.00
|
|
112.40
|
113.00
|
114.20
|
112.20
|
114.40
|
113.00
|
|
113.30
|
1 207 501.50
|
131.00
|
|
114.20
|
114.80
|
115.00
|
112.80
|
115.20
|
114.20
|
|
113.78
|
1 727 361.50
|
212.00
|
|
115.00
|
116.20
|
115.80
|
115.20
|
117.40
|
115.60
|
|
116.12
|
1 617 804.70
|
130.00
|
|
115.00
|
116.00
|
114.60
|
114.60
|
116.40
|
115.40
|
|
115.49
|
984 346.20
|
102.00
|
|
113.60
|
114.60
|
115.00
|
113.40
|
116.00
|
113.80
|
|
114.35
|
1 644 451.80
|
106.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.
