|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
126.60
|
127.40
|
128.80
|
126.40
|
130.20
|
127.20
|
|
129.04
|
28 634 980.00
|
224.00
|
|
128.00
|
129.20
|
129.20
|
128.20
|
130.20
|
128.80
|
|
128.80
|
48 780 921.00
|
104.00
|
|
129.00
|
129.40
|
126.40
|
126.00
|
129.80
|
129.20
|
|
128.76
|
15 318 445.30
|
176.00
|
|
126.00
|
127.40
|
129.00
|
125.40
|
129.00
|
126.20
|
|
126.59
|
2 482 351.00
|
175.00
|
|
128.00
|
129.40
|
128.20
|
127.40
|
130.00
|
129.20
|
|
128.67
|
2 702 632.10
|
212.00
|
|
127.20
|
128.00
|
125.20
|
125.00
|
128.40
|
127.20
|
|
126.93
|
2 437 121.40
|
152.00
|
|
125.20
|
126.00
|
122.20
|
121.80
|
126.60
|
125.40
|
|
124.71
|
3 995 030.80
|
263.00
|
|
121.80
|
122.60
|
125.80
|
121.60
|
125.80
|
122.20
|
|
122.70
|
2 455 934.70
|
218.00
|
|
125.60
|
126.40
|
128.40
|
125.80
|
129.20
|
125.80
|
|
127.75
|
2 690 698.80
|
228.00
|
|
130.00
|
130.60
|
130.00
|
128.60
|
131.60
|
130.20
|
|
129.83
|
1 840 043.60
|
153.00
|
Momentum Group operates, develops and acquires successful sustainable companies in the Nordic region through active ownership with decentralised profit and business responsibility. The Group consists of a number of companies that together constitute one of the Nordic region’s leading suppliers of industrial components, industrial services and other related services in the industrial sector.
