|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
6.08
|
6.00
|
5.96
|
6.20
|
6.08
|
|
6.09
|
21 210.38
|
14.00
|
|
5.96
|
6.04
|
6.12
|
5.96
|
6.12
|
6.04
|
|
6.01
|
9 110.36
|
9.00
|
|
5.98
|
6.12
|
5.86
|
5.86
|
6.76
|
6.12
|
|
6.13
|
145 897.64
|
63.00
|
|
5.88
|
6.10
|
5.86
|
5.80
|
6.12
|
5.86
|
|
5.93
|
68 614.98
|
39.00
|
|
5.86
|
5.92
|
5.94
|
5.86
|
5.94
|
5.94
|
|
5.91
|
26 341.64
|
32.00
|
|
5.86
|
5.94
|
6.08
|
5.72
|
6.30
|
5.94
|
|
6.00
|
116 236.72
|
51.00
|
|
6.06
|
6.08
|
5.92
|
5.86
|
6.98
|
6.08
|
|
6.32
|
109 963.72
|
53.00
|
|
5.92
|
6.00
|
6.06
|
5.92
|
6.20
|
5.92
|
|
6.09
|
87 542.16
|
30.00
|
|
5.92
|
6.06
|
5.82
|
5.82
|
6.06
|
6.06
|
|
5.92
|
39 125.76
|
18.00
|
|
5.82
|
6.06
|
5.90
|
5.66
|
6.20
|
6.06
|
|
5.83
|
18 974.72
|
23.00
|
Moment Group AB is engaged in providing Live Entertainment, Business area Event and Business area Venues in Nordic region. The company plans, develops and implements events specifically to client's business strategy. It is also involved in brand engagement, which it helps customers create arenas for dialogues and participation through meetings, experiences and digital solutions. It also produces musicals, theatre, shows and concerts; offers Cabaret experiences and offers concept dining services.
