Показано 0 из 0
Дата |
---|
19:56 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.55
|
1.67
|
1.60
|
1.53
|
1.61
|
1.55
|
|
|
25 780.88
|
39.00
|
1.44
|
1.74
|
1.61
|
1.56
|
1.68
|
1.60
|
|
|
3 794.57
|
28.00
|
1.55
|
1.70
|
1.58
|
1.58
|
1.67
|
1.64
|
|
|
4 955.51
|
27.00
|
1.61
|
1.76
|
1.62
|
1.62
|
1.68
|
1.63
|
|
|
5 786.98
|
57.00
|
1.65
|
1.80
|
1.75
|
1.63
|
1.77
|
1.70
|
|
|
39 129.15
|
38.00
|
1.63
|
1.78
|
1.64
|
1.62
|
1.725
|
1.725
|
|
|
6 364.17
|
35.00
|
1.55
|
1.73
|
1.61
|
1.60
|
1.695
|
1.695
|
|
|
2 793.04
|
23.00
|
1.58
|
1.69
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
928.46
|
9.00
|
1.62
|
1.75
|
1.70
|
1.70
|
1.74
|
1.73
|
|
|
2 969.33
|
14.00
|
1.62
|
1.72
|
1.63
|
1.52
|
1.72
|
1.705
|
|
|
22 250.69
|
38.00
|