Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
255.00
|
255.00
|
258.00
|
256.00
|
|
|
7 894 500.00
|
|
|
|
249.00
|
249.00
|
260.00
|
254.00
|
|
|
9 729 600.00
|
|
|
|
251.00
|
246.00
|
255.00
|
248.00
|
|
|
11 281 500.00
|
|
|
|
254.00
|
249.00
|
259.00
|
254.00
|
|
|
14 581 900.00
|
|
|
|
262.00
|
257.00
|
269.00
|
257.00
|
|
|
14 997 400.00
|
|
|
|
262.00
|
256.00
|
263.00
|
257.00
|
|
|
12 970 300.00
|
|
|
|
265.00
|
255.00
|
270.00
|
262.00
|
|
|
30 765 600.00
|
|
|
|
273.00
|
260.00
|
282.00
|
264.00
|
|
|
105 648 100.00
|
|
|
|
269.00
|
269.00
|
350.00
|
290.00
|
|
|
712 914 700.00
|
|
|
|
266.00
|
266.00
|
271.00
|
271.00
|
|
|
11 626 200.00
|
|
Moi Corporation designs and develops application software. The Company provides live video social application for smartphones. Moi conducts businesses in Japan.