|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.50
|
121.40
|
123.10
|
121.00
|
124.00
|
121.00
|
|
122.73
|
98 003 369.00
|
554.00
|
|
122.30
|
122.50
|
120.40
|
120.40
|
123.40
|
122.20
|
|
122.09
|
92 329 504.65
|
659.00
|
|
120.00
|
120.70
|
118.50
|
118.50
|
122.10
|
120.90
|
|
120.71
|
10 412 454.35
|
640.00
|
|
118.50
|
119.20
|
119.40
|
118.40
|
120.30
|
119.00
|
|
119.26
|
11 831 261.20
|
516.00
|
|
119.80
|
120.30
|
118.90
|
118.40
|
120.80
|
120.20
|
|
120.16
|
14 120 255.10
|
602.00
|
|
119.10
|
119.20
|
119.70
|
118.20
|
120.80
|
119.00
|
|
119.16
|
20 967 520.85
|
697.00
|
|
119.00
|
120.50
|
119.50
|
116.40
|
120.90
|
120.20
|
|
119.83
|
16 221 560.50
|
826.00
|
|
118.30
|
118.60
|
114.80
|
113.80
|
120.20
|
118.50
|
|
117.91
|
16 448 117.40
|
835.00
|
|
114.60
|
114.70
|
115.00
|
114.00
|
115.40
|
114.80
|
|
114.71
|
16 421 796.45
|
898.00
|
|
115.10
|
115.40
|
117.40
|
114.30
|
118.40
|
115.10
|
|
115.41
|
15 902 294.00
|
770.00
|
Период |
|---|
| 2021, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.06.2022
|
15.06.2022 |
25 SEK |
|
23.05.2018
|
24.05.2018 |
11.05 SEK |
|
10.05.2017
|
11.05.2017 |
10.61 SEK |
|
25.05.2016
|
26.05.2016 |
10.17 SEK |
|
20.05.2015
|
21.05.2015 |
9.73 SEK |
|
13.05.2014
|
15.05.2014 |
9.28 SEK |
|
14.05.2013
|
16.05.2013 |
8.84 SEK |
|
08.05.2012
|
10.05.2012 |
7.96 SEK |
|
18.05.2011
|
20.05.2011 |
6.63 SEK |
|
17.05.2010
|
19.05.2010 |
4.86 SEK |
Modern Times Group MTG AB (publ.) (MTG) is a Sweden-based entertainment company. The Company's operations include free- and pay-television (TV), digital entertainment, radio and content production. The Company operates six segments: Free-TV Scandinavia, pay-TV Nordic, Free-TV Emerging Markets, pay-TV Emerging Markets, CTC Media, and Nice, MTGx and Radio businesses. Free-TV Scandinavia is a commercial free-TV broadcaster. pay-TV Nordic markets and sells Viasat's pay-TV packages on the Viasat DTH satellite platform, the Viaplay online platform and third party IPTV and cable networks. Free-TV Emerging Markets is a commercial free-TV broadcaster.
Pay-TV Emerging Markets markets and sells pay-TV packages on the Viasat DTH satellite platforms in the Baltics and Ukraine. Nice Entertainment consists of its content production businesses in Scandinavia, Europe and Africa. The Company operates Splay AB and Turtle Entertainment GmbH as subsidiaries and holds majority stake in Zoomin.TV.
Показать все Скрыть
