|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.50
|
118.80
|
120.80
|
117.00
|
120.80
|
118.50
|
|
118.48
|
21 362 412.35
|
787.00
|
|
121.10
|
121.30
|
120.90
|
119.80
|
122.00
|
120.80
|
|
120.92
|
32 187 144.30
|
921.00
|
|
120.50
|
120.80
|
117.50
|
117.50
|
121.00
|
120.70
|
|
119.90
|
22 136 767.30
|
888.00
|
|
117.30
|
117.50
|
116.90
|
116.50
|
117.70
|
117.50
|
|
117.18
|
12 352 878.10
|
785.00
|
|
116.70
|
116.90
|
116.70
|
115.20
|
117.10
|
116.90
|
|
116.19
|
13 751 395.90
|
650.00
|
|
116.60
|
116.80
|
114.50
|
114.50
|
117.00
|
116.70
|
|
116.35
|
25 565 026.70
|
690.00
|
|
114.20
|
114.50
|
113.70
|
112.30
|
114.90
|
114.50
|
|
114.26
|
17 229 323.05
|
730.00
|
|
113.50
|
113.80
|
114.00
|
112.90
|
114.90
|
114.00
|
|
113.92
|
19 404 012.30
|
750.00
|
|
113.40
|
113.60
|
112.70
|
112.20
|
114.30
|
113.70
|
|
113.49
|
23 434 280.75
|
1 042.00
|
|
113.60
|
113.90
|
115.00
|
113.00
|
115.10
|
113.90
|
|
114.04
|
20 286 754.89
|
876.00
|
Период |
|---|
| 2021, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.06.2022
|
15.06.2022 |
25 SEK |
|
23.05.2018
|
24.05.2018 |
11.05 SEK |
|
10.05.2017
|
11.05.2017 |
10.61 SEK |
|
25.05.2016
|
26.05.2016 |
10.17 SEK |
|
20.05.2015
|
21.05.2015 |
9.73 SEK |
|
13.05.2014
|
15.05.2014 |
9.28 SEK |
|
14.05.2013
|
16.05.2013 |
8.84 SEK |
|
08.05.2012
|
10.05.2012 |
7.96 SEK |
|
18.05.2011
|
20.05.2011 |
6.63 SEK |
|
17.05.2010
|
19.05.2010 |
4.86 SEK |
Modern Times Group MTG AB (publ.) (MTG) is a Sweden-based entertainment company. The Company's operations include free- and pay-television (TV), digital entertainment, radio and content production. The Company operates six segments: Free-TV Scandinavia, pay-TV Nordic, Free-TV Emerging Markets, pay-TV Emerging Markets, CTC Media, and Nice, MTGx and Radio businesses. Free-TV Scandinavia is a commercial free-TV broadcaster. pay-TV Nordic markets and sells Viasat's pay-TV packages on the Viasat DTH satellite platform, the Viaplay online platform and third party IPTV and cable networks. Free-TV Emerging Markets is a commercial free-TV broadcaster.
Pay-TV Emerging Markets markets and sells pay-TV packages on the Viasat DTH satellite platforms in the Baltics and Ukraine. Nice Entertainment consists of its content production businesses in Scandinavia, Europe and Africa. The Company operates Splay AB and Turtle Entertainment GmbH as subsidiaries and holds majority stake in Zoomin.TV.
Показать все Скрыть
