|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.86
|
1.80
|
1.94
|
1.84
|
|
1.87
|
31 461.57
|
74.00
|
|
|
|
2.06
|
1.87
|
2.10
|
1.96
|
|
1.96
|
322 750.53
|
218.00
|
|
|
|
2.16
|
2.04
|
2.16
|
2.10
|
|
2.10
|
79 885.24
|
93.00
|
|
|
|
2.22
|
2.16
|
2.28
|
2.20
|
|
2.19
|
77 672.70
|
53.00
|
|
|
|
2.30
|
2.18
|
2.30
|
2.22
|
|
2.21
|
46 976.78
|
69.00
|
|
|
|
2.36
|
2.24
|
2.38
|
2.24
|
|
2.27
|
94 001.28
|
91.00
|
|
|
|
2.26
|
2.14
|
2.38
|
2.32
|
|
2.26
|
115 428.72
|
106.00
|
|
|
|
2.30
|
2.06
|
2.36
|
2.24
|
|
2.19
|
332 388.46
|
176.00
|
|
|
|
2.20
|
2.20
|
2.32
|
2.28
|
|
2.24
|
71 837.66
|
63.00
|
|
|
|
2.16
|
2.10
|
2.38
|
2.26
|
|
2.28
|
318 921.10
|
158.00
|
