|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.06
|
2.22
|
2.22
|
|
2.15
|
51 839.86
|
66.00
|
|
|
|
2.20
|
2.10
|
2.24
|
2.20
|
|
2.18
|
57 025.42
|
51.00
|
|
|
|
2.14
|
2.10
|
2.28
|
2.20
|
|
2.19
|
128 094.60
|
89.00
|
|
|
|
2.22
|
2.08
|
2.26
|
2.20
|
|
2.16
|
51 641.86
|
69.00
|
|
|
|
2.30
|
2.26
|
2.34
|
2.32
|
|
2.28
|
84 997.44
|
62.00
|
|
|
|
2.20
|
2.12
|
2.34
|
2.30
|
|
2.27
|
224 949.90
|
146.00
|
|
|
|
2.14
|
2.04
|
2.24
|
2.24
|
|
2.17
|
305 469.10
|
159.00
|
|
|
|
1.74
|
1.74
|
2.14
|
2.10
|
|
2.00
|
466 890.25
|
292.00
|
|
|
|
1.73
|
1.68
|
1.83
|
1.81
|
|
1.74
|
73 240.13
|
94.00
|
|
|
|
1.88
|
1.54
|
1.90
|
1.73
|
|
1.74
|
187 271.43
|
214.00
|
