|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.66
|
2.76
|
2.74
|
|
2.70
|
54 260.32
|
68.00
|
|
|
|
2.74
|
2.66
|
2.76
|
2.72
|
|
2.70
|
184 190.80
|
79.00
|
|
|
|
2.76
|
2.70
|
2.80
|
2.76
|
|
2.75
|
34 922.20
|
51.00
|
|
|
|
2.76
|
2.64
|
2.86
|
2.76
|
|
2.77
|
142 857.10
|
133.00
|
|
|
|
2.74
|
2.68
|
3.00
|
2.74
|
|
2.80
|
1 087 413.20
|
427.00
|
|
|
|
2.54
|
2.52
|
2.80
|
2.66
|
|
2.65
|
629 774.98
|
226.00
|
|
|
|
2.62
|
2.50
|
2.64
|
2.60
|
|
2.57
|
153 547.36
|
111.00
|
|
|
|
2.60
|
2.44
|
2.70
|
2.62
|
|
2.57
|
243 211.98
|
163.00
|
|
|
|
2.54
|
2.38
|
2.68
|
2.56
|
|
2.55
|
735 611.76
|
325.00
|
|
|
|
2.16
|
2.08
|
2.76
|
2.50
|
|
2.48
|
801 058.52
|
392.00
|
