Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.99
|
1.69
|
1.68
|
1.7209
|
1.70
|
|
|
8 805.22
|
42.00
|
1.68
|
1.99
|
1.74
|
1.69
|
1.7499
|
1.69
|
|
|
4 230.70
|
52.00
|
1.51
|
1.87
|
1.76
|
1.60
|
1.9069
|
1.73
|
|
|
8 327.28
|
71.00
|
1.56
|
1.84
|
1.84
|
1.60
|
1.84
|
1.64
|
|
|
36 382.53
|
132.00
|
1.51
|
1.90
|
1.88
|
1.69
|
1.915
|
1.825
|
|
|
70 985.67
|
254.00
|
1.88
|
2.00
|
1.7015
|
1.7015
|
1.93
|
1.88
|
|
|
77 199.46
|
144.00
|
1.77
|
1.90
|
1.77
|
1.60
|
1.94
|
1.66
|
|
|
37 980.78
|
214.00
|
1.63
|
2.09
|
1.80
|
1.70
|
1.8399
|
1.782
|
|
|
96 763.69
|
145.00
|
1.74
|
2.88
|
1.78
|
1.63
|
1.86
|
1.82
|
|
|
119 390.19
|
176.00
|
1.77
|
2.00
|
1.80
|
1.79
|
1.89
|
1.82
|
|
|
26 219.90
|
90.00
|
Mobix Labs is a fabless semiconductor company developing disruptive next generation wireless and connected solutions that are designed to cater to a broad range of applications in markets including 5G infrastructure, satellite communications, automotive, consumer electronics, e-mobility, healthcare, infrastructure and defense. Its portfolio of intellectual property is protected by extensive trade secrets and over 90 issued and pending patents.