Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.65
|
27.91
|
27.95
|
27.35
|
28.45
|
27.90
|
|
|
2 256 936.53
|
1 246.00
|
27.26
|
27.61
|
28.33
|
26.86
|
28.46
|
27.621
|
|
|
5 718 147.01
|
2 390.00
|
28.05
|
28.25
|
27.99
|
27.71
|
28.40
|
28.08
|
|
|
5 308 420.54
|
1 790.00
|
28.02
|
28.25
|
27.63
|
27.20
|
28.04
|
28.04
|
|
|
6 284 842.27
|
2 272.00
|
27.90
|
28.13
|
25.90
|
25.72
|
28.24
|
28.15
|
|
|
5 019 761.31
|
2 321.00
|
25.74
|
26.24
|
26.63
|
25.85
|
26.63
|
26.06
|
|
|
2 499 712.81
|
1 514.00
|
26.50
|
26.89
|
26.67
|
26.25
|
27.04
|
26.72
|
|
|
5 445 716.23
|
2 502.00
|
26.85
|
26.99
|
25.95
|
25.20
|
27.10
|
26.81
|
|
|
6 924 124.46
|
2 966.00
|
26.17
|
26.38
|
25.97
|
25.95
|
26.85
|
26.16
|
|
|
5 639 833.79
|
2 679.00
|
25.92
|
26.06
|
27.65
|
25.70
|
27.65
|
25.97
|
|
|
8 644 190.32
|
3 993.00
|
Mobileye, Inc. provides advanced image sensing and processing technology for automotive applications. The Company designs and develops vision-based advanced driver assistance systems that offers warnings for collision prevention and mitigation. Mobileye serves customers worldwide.