Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.65
|
27.91
|
28.08
|
27.30
|
28.47
|
27.89
|
|
|
50 632 545.43
|
18 566.00
|
27.50
|
27.60
|
28.25
|
26.84
|
28.49
|
27.61
|
|
|
77 727 389.11
|
29 428.00
|
28.05
|
28.23
|
28.00
|
27.68
|
28.47
|
28.085
|
|
|
62 373 774.96
|
21 092.00
|
28.00
|
28.10
|
27.70
|
27.11
|
28.05
|
28.02
|
|
|
117 033 051.08
|
33 000.00
|
27.84
|
28.14
|
25.93
|
25.67
|
28.25
|
28.15
|
|
|
120 882 790.50
|
34 074.00
|
25.91
|
26.24
|
26.67
|
25.84
|
26.74
|
26.08
|
|
|
71 668 393.84
|
25 488.00
|
26.50
|
26.85
|
26.65
|
26.20
|
27.08
|
26.73
|
|
|
86 849 144.52
|
26 705.00
|
26.85
|
26.95
|
25.95
|
25.19
|
27.105
|
26.89
|
|
|
169 870 173.05
|
46 679.00
|
26.17
|
26.18
|
25.97
|
25.93
|
26.8929
|
26.14
|
|
|
100 671 633.21
|
38 423.00
|
25.93
|
26.00
|
27.65
|
25.69
|
27.65
|
25.965
|
|
|
160 175 006.05
|
52 636.00
|
Mobileye, Inc. provides advanced image sensing and processing technology for automotive applications. The Company designs and develops vision-based advanced driver assistance systems that offers warnings for collision prevention and mitigation. Mobileye serves customers worldwide.