Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.30
|
46.70
|
47.30
|
47.10
|
|
|
4 334 397.00
|
102.00
|
|
|
47.60
|
47.20
|
48.00
|
47.30
|
|
|
2 856 789.00
|
62.00
|
|
|
47.20
|
46.75
|
47.70
|
47.60
|
|
|
5 849 672.00
|
171.00
|
|
|
47.50
|
47.00
|
47.95
|
47.15
|
|
|
6 495 912.00
|
139.00
|
|
|
48.05
|
47.60
|
48.25
|
47.75
|
|
|
8 896 587.00
|
166.00
|
|
|
48.40
|
47.45
|
49.05
|
48.30
|
|
|
17 999 106.00
|
334.00
|
|
|
50.20
|
48.30
|
51.80
|
48.30
|
|
|
108 045 321.00
|
1 629.00
|
|
|
46.35
|
46.20
|
50.20
|
50.20
|
|
|
53 639 461.00
|
717.00
|
|
|
45.65
|
45.65
|
46.30
|
45.70
|
|
|
3 589 024.00
|
76.00
|
|
|
45.65
|
45.00
|
45.65
|
45.30
|
|
|
3 632 622.00
|
82.00
|
Mobiletron Electronics Co., Ltd. manufactures power tools, electrical drills, screw drivers, and electrical products. The Company's products include ignition control modules , voltage regulators, adapters. Mobiletron exports its products.