Показано 0 из 0
Дата |
---|
03.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
108.30
|
108.30
|
108.30
|
108.30
|
|
|
33 031.00
|
8.00
|
|
|
114.00
|
114.00
|
114.00
|
114.00
|
|
|
17 214.00
|
6.00
|
|
|
115.50
|
115.50
|
115.50
|
115.50
|
|
|
115.00
|
1.00
|
|
|
115.50
|
115.50
|
115.50
|
115.50
|
|
|
115.00
|
1.00
|
|
|
116.75
|
110.00
|
116.75
|
110.00
|
|
|
1 333.00
|
3.00
|
|
|
111.75
|
111.75
|
111.75
|
111.75
|
|
|
12 292.00
|
2.00
|
|
|
111.75
|
111.75
|
115.00
|
111.75
|
|
|
3 579.00
|
3.00
|
|
|
114.90
|
114.00
|
114.90
|
114.00
|
|
|
4 008.00
|
2.00
|
|
|
117.00
|
108.30
|
117.00
|
116.00
|
|
|
72 493.00
|
14.00
|
|
|
126.00
|
114.00
|
126.00
|
114.00
|
|
|
65 625.00
|
17.00
|
Miven Machine Tools Ltd is a manufacturer and supplier of Heavy Duty CNC Lathe Machines for various industries.