Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
922.00
|
910.30
|
949.85
|
945.00
|
|
|
16 382 610.00
|
57.00
|
|
|
908.00
|
888.00
|
918.00
|
907.60
|
|
|
9 989 060.00
|
47.00
|
|
|
871.00
|
860.00
|
887.45
|
883.45
|
|
|
17 489 500.00
|
72.00
|
|
|
835.00
|
835.00
|
860.00
|
845.20
|
|
|
5 401 520.00
|
32.00
|
|
|
884.95
|
815.00
|
884.95
|
846.05
|
|
|
6 324 130.00
|
27.00
|
|
|
820.00
|
808.00
|
858.00
|
855.10
|
|
|
7 063 040.00
|
39.00
|
|
|
831.10
|
814.75
|
879.00
|
818.85
|
|
|
47 998 460.00
|
180.00
|
|
|
872.00
|
857.60
|
874.00
|
857.60
|
|
|
26 331 410.00
|
97.00
|
|
|
948.00
|
902.70
|
970.00
|
902.70
|
|
|
30 118 410.00
|
108.00
|
|
|
979.00
|
936.00
|
996.30
|
950.20
|
|
|
17 551 030.00
|
85.00
|