Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 586.00
|
1 521.00
|
1 590.00
|
1 540.00
|
|
|
41 745 000.00
|
|
|
|
1 602.00
|
1 601.00
|
1 640.00
|
1 614.00
|
|
|
28 562 500.00
|
|
|
|
1 686.00
|
1 614.00
|
1 711.00
|
1 642.00
|
|
|
56 631 900.00
|
|
|
|
1 729.00
|
1 702.00
|
1 760.00
|
1 702.00
|
|
|
33 166 800.00
|
|
|
|
1 834.00
|
1 725.00
|
1 934.00
|
1 769.00
|
|
|
137 742 100.00
|
|
|
|
1 741.00
|
1 701.00
|
1 749.00
|
1 714.00
|
|
|
22 431 600.00
|
|
|
|
1 720.00
|
1 704.00
|
1 741.00
|
1 720.00
|
|
|
17 500 900.00
|
|
|
|
1 723.00
|
1 720.00
|
1 771.00
|
1 720.00
|
|
|
14 034 100.00
|
|
|
|
1 756.00
|
1 724.00
|
1 784.00
|
1 724.00
|
|
|
32 406 900.00
|
|
|
|
1 757.00
|
1 757.00
|
1 789.00
|
1 770.00
|
|
|
20 382 800.00
|
|
Mitsuboshi Co Ltd manufactures and sells cable products.