|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 217.00
|
1 212.50
|
1 225.00
|
1 225.00
|
|
|
3 021 504 250.00
|
|
|
|
|
1 217.00
|
1 208.50
|
1 219.00
|
1 218.00
|
|
|
4 685 025 500.00
|
|
|
|
|
1 223.00
|
1 216.00
|
1 231.00
|
1 216.00
|
|
|
5 460 677 850.00
|
|
|
|
|
1 205.50
|
1 200.00
|
1 213.50
|
1 210.50
|
|
|
4 547 800 150.00
|
|
|
|
|
1 213.00
|
1 198.50
|
1 213.50
|
1 198.50
|
|
|
4 448 873 350.00
|
|
|
|
|
1 199.00
|
1 196.00
|
1 211.50
|
1 211.00
|
|
|
4 191 304 500.00
|
|
|
|
|
1 189.00
|
1 186.00
|
1 198.50
|
1 195.50
|
|
|
3 743 249 100.00
|
|
|
|
|
1 190.00
|
1 180.00
|
1 194.00
|
1 193.00
|
|
|
3 950 589 250.00
|
|
|
|
|
1 198.00
|
1 180.00
|
1 207.00
|
1 185.00
|
|
|
8 698 985 900.00
|
|
|
|
|
1 166.00
|
1 164.00
|
1 173.00
|
1 168.00
|
|
|
4 720 170 750.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
|
29.09.2020
|
30.09.2020 |
12.75 JPY |
|
30.03.2020
|
31.03.2020 |
12.5 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
