|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 440.00
|
1 427.00
|
1 450.00
|
1 428.00
|
|
|
6 155 391 100.00
|
|
|
|
|
1 445.00
|
1 435.00
|
1 463.50
|
1 459.00
|
|
|
4 874 869 250.00
|
|
|
|
|
1 427.00
|
1 418.50
|
1 434.00
|
1 427.50
|
|
|
3 597 152 700.00
|
|
|
|
|
1 414.50
|
1 407.00
|
1 423.50
|
1 409.50
|
|
|
3 927 605 550.00
|
|
|
|
|
1 400.00
|
1 400.00
|
1 426.00
|
1 414.00
|
|
|
4 901 643 250.00
|
|
|
|
|
1 440.00
|
1 414.50
|
1 440.00
|
1 421.00
|
|
|
5 292 477 800.00
|
|
|
|
|
1 460.00
|
1 456.00
|
1 470.00
|
1 458.50
|
|
|
4 231 017 900.00
|
|
|
|
|
1 445.50
|
1 427.00
|
1 457.00
|
1 447.50
|
|
|
6 076 930 750.00
|
|
|
|
|
1 397.00
|
1 388.50
|
1 424.00
|
1 415.50
|
|
|
10 245 720 250.00
|
|
|
|
|
1 439.00
|
1 427.50
|
1 458.00
|
1 456.00
|
|
|
5 347 772 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
22 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
