|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 445.50
|
1 427.00
|
1 457.00
|
1 447.50
|
|
|
6 076 930 750.00
|
|
|
|
|
1 397.00
|
1 388.50
|
1 424.00
|
1 415.50
|
|
|
10 245 720 250.00
|
|
|
|
|
1 439.00
|
1 427.50
|
1 458.00
|
1 456.00
|
|
|
5 347 772 800.00
|
|
|
|
|
1 478.00
|
1 448.00
|
1 480.00
|
1 453.50
|
|
|
9 118 726 000.00
|
|
|
|
|
1 432.00
|
1 394.00
|
1 448.50
|
1 419.00
|
|
|
10 452 650 600.00
|
|
|
|
|
1 504.00
|
1 468.50
|
1 504.50
|
1 473.00
|
|
|
7 704 350 100.00
|
|
|
|
|
1 489.00
|
1 463.00
|
1 508.00
|
1 508.00
|
|
|
8 992 441 000.00
|
|
|
|
|
1 506.50
|
1 496.00
|
1 515.00
|
1 514.00
|
|
|
9 419 566 700.00
|
|
|
|
|
1 497.50
|
1 494.00
|
1 505.50
|
1 495.00
|
|
|
5 168 513 150.00
|
|
|
|
|
1 495.50
|
1 476.50
|
1 496.50
|
1 487.00
|
|
|
5 175 826 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
22 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
