|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
7.25
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
|
6.75
|
6.95
|
6.70
|
6.70
|
6.75
|
6.75
|
|
|
|
|
|
6.65
|
6.90
|
6.95
|
6.65
|
6.95
|
6.65
|
|
|
|
|
|
6.75
|
7.00
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
|
|
|
6.65
|
6.90
|
6.90
|
6.65
|
6.90
|
6.65
|
|
|
|
|
|
6.80
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
|
|
|
6.90
|
7.15
|
7.05
|
6.90
|
7.05
|
6.90
|
|
|
|
|
|
6.95
|
7.15
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
|
|
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
6.90
|
7.05
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
22 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
