|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
994.40
|
947.50
|
1 002.00
|
961.20
|
|
|
15 820 934 250.00
|
|
|
|
|
999.80
|
992.50
|
1 005.00
|
1 002.50
|
|
|
12 449 729 960.00
|
|
|
|
|
1 021.00
|
1 005.00
|
1 021.00
|
1 006.00
|
|
|
4 589 890 150.00
|
|
|
|
|
1 027.50
|
1 013.00
|
1 028.00
|
1 014.50
|
|
|
5 353 572 350.00
|
|
|
|
|
1 012.00
|
1 005.50
|
1 016.00
|
1 007.50
|
|
|
6 496 021 900.00
|
|
|
|
|
1 027.00
|
1 022.50
|
1 034.00
|
1 028.00
|
|
|
4 263 781 250.00
|
|
|
|
|
1 046.50
|
1 044.00
|
1 054.50
|
1 054.50
|
|
|
4 339 563 400.00
|
|
|
|
|
1 045.00
|
1 040.50
|
1 049.00
|
1 046.00
|
|
|
4 011 340 800.00
|
|
|
|
|
1 049.50
|
1 040.00
|
1 049.50
|
1 041.00
|
|
|
4 408 535 200.00
|
|
|
|
|
1 052.00
|
1 040.00
|
1 052.00
|
1 046.00
|
|
|
3 318 524 750.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
|
29.09.2020
|
30.09.2020 |
12.75 JPY |
|
30.03.2020
|
31.03.2020 |
12.5 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
