|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 120.00
|
1 117.50
|
1 131.00
|
1 129.50
|
|
|
3 017 552 050.00
|
|
|
|
|
1 109.50
|
1 107.00
|
1 118.00
|
1 117.00
|
|
|
2 681 504 950.00
|
|
|
|
|
1 102.00
|
1 101.50
|
1 106.00
|
1 104.50
|
|
|
1 972 486 150.00
|
|
|
|
|
1 105.00
|
1 095.50
|
1 105.00
|
1 101.50
|
|
|
2 598 760 000.00
|
|
|
|
|
1 120.00
|
1 108.50
|
1 124.00
|
1 110.00
|
|
|
2 930 577 050.00
|
|
|
|
|
1 116.50
|
1 112.00
|
1 122.00
|
1 120.00
|
|
|
2 891 438 300.00
|
|
|
|
|
1 106.00
|
1 106.00
|
1 122.00
|
1 120.50
|
|
|
4 979 674 400.00
|
|
|
|
|
1 089.50
|
1 089.00
|
1 104.00
|
1 100.50
|
|
|
4 747 575 900.00
|
|
|
|
|
1 087.00
|
1 076.00
|
1 089.00
|
1 082.00
|
|
|
2 084 513 050.00
|
|
|
|
|
1 098.00
|
1 082.00
|
1 098.00
|
1 083.50
|
|
|
2 344 821 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
|
29.09.2020
|
30.09.2020 |
12.75 JPY |
|
30.03.2020
|
31.03.2020 |
12.5 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
