|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
996.00
|
993.20
|
1 003.00
|
996.70
|
|
|
2 796 143 340.00
|
|
|
|
|
1 000.00
|
989.20
|
1 002.50
|
995.30
|
|
|
3 430 808 050.00
|
|
|
|
|
971.10
|
968.80
|
993.50
|
991.00
|
|
|
5 036 616 820.00
|
|
|
|
|
978.90
|
967.90
|
979.20
|
971.10
|
|
|
2 818 614 200.00
|
|
|
|
|
968.50
|
966.30
|
979.30
|
978.90
|
|
|
2 809 853 220.00
|
|
|
|
|
956.00
|
953.00
|
966.90
|
966.90
|
|
|
2 391 131 630.00
|
|
|
|
|
949.00
|
946.70
|
956.50
|
956.50
|
|
|
2 859 556 450.00
|
|
|
|
|
955.60
|
946.50
|
958.80
|
948.10
|
|
|
4 839 077 950.00
|
|
|
|
|
958.00
|
950.20
|
958.80
|
952.20
|
|
|
3 587 987 620.00
|
|
|
|
|
932.90
|
926.30
|
951.10
|
946.10
|
|
|
4 985 048 130.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
|
29.09.2020
|
30.09.2020 |
12.75 JPY |
|
30.03.2020
|
31.03.2020 |
12.5 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
