|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 506.50
|
1 496.00
|
1 515.00
|
1 514.00
|
|
|
9 419 566 700.00
|
|
|
|
|
1 497.50
|
1 494.00
|
1 505.50
|
1 495.00
|
|
|
5 168 513 150.00
|
|
|
|
|
1 495.50
|
1 476.50
|
1 496.50
|
1 487.00
|
|
|
5 175 826 700.00
|
|
|
|
|
1 490.00
|
1 471.50
|
1 499.50
|
1 495.50
|
|
|
7 676 047 850.00
|
|
|
|
|
1 523.00
|
1 487.50
|
1 526.00
|
1 503.50
|
|
|
9 245 138 900.00
|
|
|
|
|
1 534.50
|
1 512.50
|
1 541.50
|
1 539.00
|
|
|
5 808 599 900.00
|
|
|
|
|
1 495.00
|
1 488.50
|
1 531.50
|
1 526.00
|
|
|
6 071 377 250.00
|
|
|
|
|
1 495.00
|
1 476.00
|
1 495.50
|
1 476.00
|
|
|
5 057 384 100.00
|
|
|
|
|
1 497.00
|
1 482.50
|
1 508.00
|
1 495.00
|
|
|
7 997 778 050.00
|
|
|
|
|
1 489.00
|
1 467.00
|
1 493.50
|
1 467.00
|
|
|
6 823 237 450.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
22 JPY |
|
28.03.2025
|
31.03.2025 |
20 JPY |
|
27.09.2024
|
30.09.2024 |
20 JPY |
|
28.03.2024
|
31.03.2024 |
19 JPY |
|
30.03.2023
|
31.03.2023 |
18 JPY |
|
29.09.2022
|
30.09.2022 |
15 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
13 JPY |
|
30.03.2021
|
31.03.2021 |
12.75 JPY |
Mitsubishi HC Capital Inc. (formerly Mitsubishi UFJ Lease & Finance Company Limited) provides comprehensive leasing services including consumer lending. The Company leases office equipment, industrial machines, and real estate. As of April 1, Mitsubishi UFJ Lease & Finance and Hitachi Capital merged to form Mitsubishi HC Capital
