|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.46
|
8.39
|
8.48
|
8.41
|
|
|
11 810 902.33
|
573.00
|
|
|
|
8.36
|
8.37
|
8.54
|
8.46
|
|
|
19 854 708.15
|
747.00
|
|
|
|
8.55
|
8.32
|
8.55
|
8.36
|
|
|
21 200 954.74
|
920.00
|
|
|
|
8.24
|
8.30
|
8.60
|
8.55
|
|
|
|
|
|
|
|
8.45
|
8.21
|
8.40
|
8.24
|
|
|
23 653 840.62
|
978.00
|
|
|
|
8.80
|
8.30
|
8.83
|
8.45
|
|
|
26 166 105.57
|
1 306.00
|
|
|
|
8.80
|
8.80
|
9.08
|
8.80
|
|
|
61 049 390.03
|
1 756.00
|
|
|
|
8.36
|
8.36
|
8.81
|
8.80
|
|
|
69 712 428.45
|
2 115.00
|
|
|
|
8.21
|
8.19
|
8.45
|
8.36
|
|
|
15 471 963.23
|
732.00
|
|
|
|
8.25
|
8.18
|
8.30
|
8.21
|
|
|
10 191 402.34
|
632.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
