|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.25
|
9.24
|
9.34
|
9.32
|
|
|
16 950 100.32
|
728.00
|
|
|
|
9.23
|
9.20
|
9.35
|
9.25
|
|
|
11 150 384.97
|
613.00
|
|
|
|
9.34
|
9.23
|
9.44
|
9.23
|
|
|
12 762 714.58
|
683.00
|
|
|
|
9.21
|
9.20
|
9.36
|
9.22
|
|
|
|
|
|
|
|
9.24
|
9.19
|
9.38
|
9.21
|
|
|
|
|
|
|
|
9.40
|
9.24
|
9.59
|
9.24
|
|
|
31 683 817.66
|
1 152.00
|
|
|
|
9.64
|
9.40
|
9.76
|
9.40
|
|
|
23 985 157.25
|
1 106.00
|
|
|
|
9.74
|
9.60
|
9.89
|
9.64
|
|
|
25 284 895.30
|
1 165.00
|
|
|
|
9.95
|
9.72
|
10.00
|
9.74
|
|
|
22 932 230.71
|
1 086.00
|
|
|
|
9.96
|
9.90
|
10.07
|
9.95
|
|
|
24 584 038.21
|
1 163.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
