|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.25
|
9.76
|
9.65
|
|
|
145 345 291.45
|
2 956.00
|
|
|
|
9.97
|
9.35
|
9.79
|
9.50
|
|
|
177 528 959.39
|
3 023.00
|
|
|
|
9.54
|
9.50
|
10.04
|
9.97
|
|
|
159 875 135.29
|
3 113.00
|
|
|
|
8.85
|
8.92
|
9.83
|
9.54
|
|
|
273 179 595.28
|
4 463.00
|
|
|
|
8.85
|
8.92
|
9.83
|
9.54
|
|
|
273 179 595.28
|
4 463.00
|
|
|
|
8.70
|
8.66
|
8.90
|
8.85
|
|
|
56 107 736.72
|
1 296.00
|
|
|
|
8.83
|
8.66
|
8.92
|
8.70
|
|
|
45 821 400.45
|
1 610.00
|
|
|
|
9.18
|
8.82
|
9.27
|
8.83
|
|
|
88 516 807.69
|
2 182.00
|
|
|
|
9.06
|
9.08
|
9.53
|
9.18
|
|
|
164 329 217.17
|
3 182.00
|
|
|
|
8.75
|
8.62
|
9.25
|
9.06
|
|
|
197 578 402.91
|
4 250.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
