|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.27
|
9.15
|
9.34
|
9.15
|
|
|
38 269 754.24
|
1 339.00
|
|
|
|
9.37
|
9.26
|
9.49
|
9.27
|
|
|
33 073 992.79
|
1 163.00
|
|
|
|
9.45
|
9.35
|
9.51
|
9.37
|
|
|
43 172 270.68
|
864.00
|
|
|
|
9.45
|
9.35
|
9.51
|
9.37
|
|
|
43 172 270.68
|
864.00
|
|
|
|
9.40
|
9.35
|
9.52
|
9.45
|
|
|
26 221 023.73
|
755.00
|
|
|
|
9.53
|
9.28
|
9.61
|
9.40
|
|
|
45 848 844.80
|
1 155.00
|
|
|
|
9.53
|
9.28
|
9.61
|
9.40
|
|
|
45 848 844.80
|
1 155.00
|
|
|
|
9.27
|
9.15
|
9.63
|
9.53
|
|
|
81 194 256.73
|
2 159.00
|
|
|
|
9.57
|
9.25
|
9.65
|
9.27
|
|
|
61 542 125.56
|
1 709.00
|
|
|
|
9.57
|
9.54
|
9.72
|
9.57
|
|
|
57 575 649.35
|
1 414.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
