|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.59
|
41.42
|
43.40
|
41.98
|
|
|
9 982 536.40
|
442.00
|
|
|
|
43.00
|
42.15
|
44.24
|
42.59
|
|
|
16 037 100.02
|
474.00
|
|
|
|
41.54
|
41.60
|
43.10
|
43.00
|
|
|
24 111 678.15
|
673.00
|
|
|
|
42.61
|
40.90
|
42.80
|
41.54
|
|
|
46 933 304.18
|
1 247.00
|
|
|
|
38.81
|
38.15
|
44.89
|
42.61
|
|
|
152 184 451.31
|
3 184.00
|
|
|
|
38.50
|
37.41
|
39.25
|
38.81
|
|
|
38 878 077.38
|
765.00
|
|
|
|
38.43
|
37.90
|
39.55
|
38.50
|
|
|
27 660 219.66
|
635.00
|
|
|
|
37.14
|
37.00
|
38.66
|
38.43
|
|
|
24 638 321.24
|
527.00
|
|
|
|
37.08
|
36.60
|
37.63
|
37.14
|
|
|
10 001 310.78
|
305.00
|
|
|
|
36.60
|
36.35
|
37.17
|
37.08
|
|
|
6 800 114.03
|
226.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
