|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.20
|
32.20
|
33.30
|
33.01
|
|
|
|
|
|
|
|
32.18
|
32.03
|
32.46
|
32.20
|
|
|
|
|
|
|
|
32.15
|
32.02
|
32.29
|
32.18
|
|
|
|
|
|
|
|
32.07
|
32.00
|
32.49
|
32.15
|
|
|
2 717 155.57
|
260.00
|
|
|
|
32.59
|
32.00
|
32.77
|
32.07
|
|
|
3 719 025.95
|
144.00
|
|
|
|
32.44
|
32.45
|
32.75
|
32.59
|
|
|
2 863 084.90
|
163.00
|
|
|
|
32.40
|
32.36
|
32.78
|
32.44
|
|
|
5 728 201.88
|
244.00
|
|
|
|
32.19
|
32.35
|
32.76
|
32.40
|
|
|
2 406 404.74
|
131.00
|
|
|
|
32.08
|
31.82
|
32.93
|
32.19
|
|
|
2 244 718.23
|
171.00
|
|
|
|
32.45
|
31.91
|
32.94
|
32.08
|
|
|
6 661 514.41
|
262.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
