|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.36
|
31.50
|
32.20
|
31.99
|
|
|
1 092 839.83
|
120.00
|
|
|
|
31.47
|
31.06
|
32.32
|
31.36
|
|
|
1 623 984.24
|
166.00
|
|
|
|
31.68
|
31.33
|
32.20
|
31.47
|
|
|
7 870 552.32
|
153.00
|
|
|
|
31.69
|
31.42
|
32.44
|
31.68
|
|
|
1 366 397.03
|
115.00
|
|
|
|
32.90
|
31.01
|
32.50
|
31.69
|
|
|
3 236 733.13
|
194.00
|
|
|
|
32.83
|
32.60
|
33.43
|
32.90
|
|
|
1 174 886.97
|
105.00
|
|
|
|
34.01
|
32.51
|
34.50
|
32.83
|
|
|
3 920 007.75
|
163.00
|
|
|
|
34.35
|
33.51
|
34.85
|
34.01
|
|
|
3 366 817.22
|
134.00
|
|
|
|
33.68
|
33.11
|
35.00
|
34.35
|
|
|
6 640 521.08
|
130.00
|
|
|
|
34.26
|
33.60
|
34.93
|
33.68
|
|
|
2 055 768.39
|
132.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
