|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.92
|
33.56
|
34.00
|
33.74
|
|
|
5 438 803.89
|
262.00
|
|
|
|
33.63
|
33.52
|
34.28
|
33.92
|
|
|
12 848 662.16
|
488.00
|
|
|
|
33.02
|
33.11
|
33.99
|
33.63
|
|
|
24 277 839.20
|
675.00
|
|
|
|
32.81
|
32.90
|
33.79
|
33.02
|
|
|
15 444 835.52
|
803.00
|
|
|
|
33.00
|
32.61
|
33.22
|
32.81
|
|
|
6 556 965.61
|
338.00
|
|
|
|
32.64
|
32.64
|
33.35
|
33.00
|
|
|
5 793 215.31
|
307.00
|
|
|
|
32.89
|
32.31
|
33.29
|
32.64
|
|
|
4 018 519.17
|
275.00
|
|
|
|
33.45
|
32.60
|
33.79
|
32.89
|
|
|
10 746 948.43
|
556.00
|
|
|
|
33.00
|
33.25
|
34.00
|
33.45
|
|
|
14 800 658.98
|
493.00
|
|
|
|
34.58
|
33.00
|
34.88
|
33.00
|
|
|
13 323 716.70
|
572.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
