|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.88
|
36.83
|
38.50
|
37.13
|
|
|
10 769 314.41
|
462.00
|
|
|
|
36.40
|
36.71
|
37.98
|
37.88
|
|
|
16 076 022.50
|
657.00
|
|
|
|
34.47
|
34.70
|
36.47
|
36.40
|
|
|
17 064 624.88
|
626.00
|
|
|
|
35.81
|
33.33
|
35.78
|
34.47
|
|
|
25 292 774.11
|
1 078.00
|
|
|
|
38.01
|
35.70
|
39.10
|
35.81
|
|
|
17 875 442.29
|
1 084.00
|
|
|
|
39.73
|
37.37
|
39.99
|
38.01
|
|
|
12 963 550.21
|
577.00
|
|
|
|
40.28
|
39.50
|
41.70
|
39.73
|
|
|
9 446 421.34
|
474.00
|
|
|
|
41.65
|
39.11
|
41.75
|
40.28
|
|
|
16 221 312.30
|
591.00
|
|
|
|
41.40
|
41.21
|
43.25
|
41.65
|
|
|
22 215 089.69
|
667.00
|
|
|
|
42.55
|
41.20
|
43.29
|
41.40
|
|
|
22 052 972.44
|
891.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
