|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.80
|
12.23
|
11.91
|
|
|
297 840 572.07
|
3 649.00
|
|
|
|
11.65
|
11.55
|
12.00
|
11.90
|
|
|
253 516 305.07
|
2 342.00
|
|
|
|
11.77
|
11.60
|
11.87
|
11.65
|
|
|
154 892 102.84
|
1 883.00
|
|
|
|
11.50
|
11.48
|
11.77
|
11.77
|
|
|
131 747 081.11
|
1 844.00
|
|
|
|
11.65
|
11.49
|
11.75
|
11.50
|
|
|
105 433 189.05
|
1 640.00
|
|
|
|
11.60
|
11.48
|
11.71
|
11.65
|
|
|
144 607 507.58
|
1 828.00
|
|
|
|
11.66
|
11.44
|
11.74
|
11.60
|
|
|
74 065 792.26
|
1 590.00
|
|
|
|
11.85
|
11.59
|
11.93
|
11.66
|
|
|
121 576 643.25
|
2 046.00
|
|
|
|
11.56
|
11.55
|
12.00
|
11.85
|
|
|
226 391 530.34
|
3 118.00
|
|
|
|
11.97
|
11.55
|
11.95
|
11.56
|
|
|
146 732 568.20
|
2 972.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
