|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.11
|
8.34
|
8.20
|
|
|
5 540 705.69
|
489.00
|
|
|
|
8.33
|
8.25
|
8.37
|
8.30
|
|
|
5 304 531.59
|
519.00
|
|
|
|
8.34
|
8.32
|
8.41
|
8.33
|
|
|
8 431 866.15
|
447.00
|
|
|
|
8.30
|
8.31
|
8.38
|
8.34
|
|
|
7 611 608.08
|
425.00
|
|
|
|
8.30
|
8.29
|
8.38
|
8.30
|
|
|
10 526 007.22
|
578.00
|
|
|
|
8.35
|
8.28
|
8.47
|
8.30
|
|
|
14 775 264.44
|
805.00
|
|
|
|
8.14
|
8.19
|
8.43
|
8.35
|
|
|
20 359 055.52
|
1 110.00
|
|
|
|
8.00
|
8.03
|
8.29
|
8.14
|
|
|
20 046 854.73
|
1 021.00
|
|
|
|
7.99
|
7.89
|
8.05
|
8.00
|
|
|
15 374 504.22
|
969.00
|
|
|
|
8.01
|
7.89
|
8.05
|
7.99
|
|
|
19 316 772.75
|
1 060.00
|
Misr National Steel SAE (ATAQA) is an Egypt-based company engaged in the manufacture of reinforced steel bars according to Egyptian and international standards in different sizes and thicknesses.
