Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.367
|
0.377
|
0.369
|
0.364
|
0.377
|
0.377
|
|
0.3710
|
2 744.30
|
13.00
|
0.36
|
0.369
|
0.36
|
0.36
|
0.375
|
0.374
|
|
0.3730
|
5 375.14
|
8.00
|
0.363
|
0.377
|
0.37
|
0.361
|
0.392
|
0.376
|
|
0.3730
|
42 485.02
|
29.00
|
0.384
|
0.399
|
0.37
|
0.36
|
0.452
|
0.399
|
|
0.4070
|
154 862.60
|
46.00
|
0.355
|
0.37
|
0.384
|
0.35
|
0.43
|
0.381
|
|
0.3630
|
70 161.82
|
22.00
|
0.352
|
0.365
|
0.369
|
0.352
|
0.372
|
0.363
|
|
0.3660
|
10 136.05
|
21.00
|
0.373
|
0.385
|
0.384
|
0.369
|
0.43
|
0.369
|
|
0.3820
|
45 597.52
|
20.00
|
0.37
|
0.384
|
0.40
|
0.37
|
0.406
|
0.384
|
|
0.3850
|
76 403.59
|
36.00
|
0.40
|
0.414
|
0.40
|
0.39
|
0.415
|
0.415
|
|
0.4110
|
18 004.46
|
9.00
|
0.402
|
0.418
|
0.435
|
0.366
|
0.449
|
0.417
|
|
0.4160
|
82 530.88
|
25.00
|