|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
4.90
|
5.10
|
5.10
|
|
|
3 303 869.94
|
120.00
|
|
|
|
4.69
|
4.69
|
4.90
|
4.90
|
|
|
29 853 675.13
|
107.00
|
|
|
|
4.65
|
4.57
|
4.70
|
4.67
|
|
|
1 229 777.23
|
80.00
|
|
|
|
4.55
|
4.55
|
4.58
|
4.57
|
|
|
1 177 140.95
|
75.00
|
|
|
|
4.55
|
4.50
|
4.55
|
4.55
|
|
|
452 380.80
|
66.00
|
|
|
|
4.56
|
4.53
|
4.56
|
4.55
|
|
|
2 620 234.17
|
95.00
|
|
|
|
4.55
|
4.52
|
4.55
|
4.55
|
|
|
7 166 604.03
|
71.00
|
|
|
|
4.54
|
4.45
|
4.56
|
4.45
|
|
|
9 857 105.31
|
77.00
|
|
|
|
4.58
|
4.53
|
4.58
|
4.53
|
|
|
1 495 746.59
|
73.00
|
|
|
|
4.59
|
4.49
|
4.59
|
4.54
|
|
|
2 662 532.35
|
74.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.104058 USD |
|
25.06.2025
|
26.06.2025 |
0.138744 USD |
|
29.11.2024
|
02.12.2024 |
0.082206 USD |
|
04.09.2024
|
05.09.2024 |
0.072841 USD |
|
12.04.2024
|
15.04.2024 |
0.010406 USD |
|
02.11.2023
|
03.11.2023 |
0.060354 USD |
|
29.09.2022
|
30.09.2022 |
0.072841 USD |
|
04.07.2022
|
05.07.2022 |
0.022199 USD |
|
03.12.2021
|
06.12.2021 |
0.086715 USD |
|
02.06.2021
|
03.06.2021 |
0.086715 USD |
Nowadays, the company is composed of two principal units of operations: the San Rafael Mining Unit , which has the mining site -- the main tin producer in Peru --, and the concentrator plant where the crush of minerals takes place, as well as triturating, milling and concentration of the produced mineral. The smelting and refinery Plant in Pisco, comprises the most modern metallurgical plant in the country, a refinery that produces tin of the highest quality, and the plant of Sub-products which is in charge of processing the residual material with high content of tin.
